BaseballCardCoin Historical Data

BBCC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00757
+6.39%
$ -- $ 40,492
Nov 13 $ 0.00641
-85.70%
$ -- $ 49,081
Nov 6 $ 0.0119
+104.04%
$ -- $ 42,709
Oct 30 $ 0.00581
+29.06%
$ -- $ 39,712
Oct 23 $ 0.00437
-2.66%
$ -- $ 34,691
Oct 16 $ 0.00494
-4.12%
$ -- $ 28,547
Oct 2 $ 0.0055
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00542
+15.57%
$ -- $ 28,099
Sep 18 $ 0.00451
-5.11%
$ -- $ 26,578
Sep 11 $ 0.00429
+1.65%
$ -- $ 23,897
Sep 4 $ 0.00445
-4.41%
$ -- $ 26,842
Aug 28 $ 0.0046
-3.52%
$ -- $ 18,693
Aug 21 $ 0.00623
+670.95%
$ -- $ 16,190
Aug 14 $ 0.00498
+3.58%
$ -- $ 29,839
Aug 7 $ 0.00626
+38.25%
$ -- $ 25,194
Jul 31 $ 0.00579
+60.52%
$ -- $ 20,534
Jul 24 $ 0.00268
-25.88%
$ -- $ 18,904
Jul 17 $ 0.00639
+121.97%
$ -- $ 17,970
Jul 10 $ 0.00446
+52.22%
$ -- $ 15,557
Jul 3 $ 0.00314
+34.09%
$ -- $ 18,022
Jun 26 $ 0.00231
+43.00%
$ -- $ 17,608
Jun 19 $ 0.00168
-12.20%
$ -- $ 18,614
Jun 12 $ 0.00185
-4.38%
$ -- $ 17,983
Jun 5 $ 0.00268
+6.36%
$ -- $ 19,751
May 29 $ 0.00194
-12.04%
$ -- $ 16,749
May 22 $ 0.00206
-2.46%
$ -- $ 6,486
Download