BaseballCardCoin Historical Data

BBCC Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2018 $ 0.00468
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00481
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00535
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00549
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00621
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00661
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00643
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00697
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00708
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00715
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00718
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00801
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00788
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00807
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00812
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00949
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0078
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00779
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00808
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00848
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00606
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00838
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.009
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00765
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00752
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00662
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00687
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00672
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0067
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00663
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00678
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00737
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00701
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00719
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00701
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00727
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00689
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00667
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00699
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0062
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00609
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00583
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00662
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00721
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00717
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00759
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00747
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00784
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00738
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00879
+0.00%
$ -- $ 6,951