Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaseballCardCoin Historical Data

BBCC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2018 $0.00468
+0.00%
$-- $8,118
May 18, 2018 $0.00481
+0.00%
$-- $8,315
May 17, 2018 $0.00535
+0.00%
$-- $8,315
May 16, 2018 $0.00549
+0.00%
$-- $8,677
May 15, 2018 $0.00621
+0.00%
$-- $8,625
May 14, 2018 $0.00661
+0.00%
$-- $8,580
May 13, 2018 $0.00643
+0.00%
$-- $8,453
May 12, 2018 $0.00697
+0.00%
$-- $8,742
May 11, 2018 $0.00708
+0.00%
$-- $9,292
May 10, 2018 $0.00715
+0.00%
$-- $9,216
May 9, 2018 $0.00718
+0.00%
$-- $9,296
May 8, 2018 $0.00801
+0.00%
$-- $9,385
May 7, 2018 $0.00788
+0.00%
$-- $9,671
May 6, 2018 $0.00807
+0.00%
$-- $9,840
May 5, 2018 $0.00812
+0.00%
$-- $9,674
May 4, 2018 $0.00949
+0.00%
$-- $9,376
May 3, 2018 $0.0078
+0.00%
$-- $9,139
May 2, 2018 $0.00779
+0.00%
$-- $9,030
May 1, 2018 $0.00808
+0.00%
$-- $9,317
Apr 30, 2018 $0.00848
+0.00%
$-- $9,368
Apr 29, 2018 $0.00606
+0.00%
$-- $9,241
Apr 28, 2018 $0.00838
+0.00%
$-- $9,233
Apr 27, 2018 $0.009
+0.00%
$-- $8,901
Apr 26, 2018 $0.00765
+0.00%
$-- $9,254
Apr 25, 2018 $0.00752
+0.00%
$-- $9,283
Apr 24, 2018 $0.00662
+0.00%
$-- $8,889
Apr 23, 2018 $0.00687
+0.00%
$-- $8,889
Apr 22, 2018 $0.00672
+0.00%
$-- $8,810
Apr 21, 2018 $0.0067
+0.00%
$-- $8,424
Apr 20, 2018 $0.00663
+0.00%
$-- $8,217
Apr 19, 2018 $0.00678
+0.00%
$-- $8,047
Apr 18, 2018 $0.00737
+0.00%
$-- $8,053
Apr 17, 2018 $0.00701
+0.00%
$-- $8,093
Apr 16, 2018 $0.00719
+0.00%
$-- $8,181
Apr 15, 2018 $0.00701
+0.00%
$-- $7,992
Apr 14, 2018 $0.00727
+0.00%
$-- $7,971
Apr 13, 2018 $0.00689
+0.00%
$-- $7,301
Apr 12, 2018 $0.00667
+0.00%
$-- $6,878
Apr 11, 2018 $0.00699
+0.00%
$-- $6,787
Apr 10, 2018 $0.0062
+0.00%
$-- $6,929
Apr 9, 2018 $0.00609
+0.00%
$-- $7,000
Apr 8, 2018 $0.00583
+0.00%
$-- $6,890
Apr 7, 2018 $0.00662
+0.00%
$-- $6,685
Apr 6, 2018 $0.00721
+0.00%
$-- $6,790
Apr 5, 2018 $0.00717
+0.00%
$-- $7,155
Apr 4, 2018 $0.00759
+0.00%
$-- $7,347
Apr 3, 2018 $0.00747
+0.00%
$-- $7,005
Apr 2, 2018 $0.00784
+0.00%
$-- $6,848
Apr 1, 2018 $0.00738
+0.00%
$-- $7,035
Mar 31, 2018 $0.00879
+0.00%
$-- $6,951