BaseballCardCoin Historical Data

BBCC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $ 0.00815
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00898
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00807
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00828
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00864
+0.00%
$ -- $ 8,585
Mar 24, 2018 $ 0.00922
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00937
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00998
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00917
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00829
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00782
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00825
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00858
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00955
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00869
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00842
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00911
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00908
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00905
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0095
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.012
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0111
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0138
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.013
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0127
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.013
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0151
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0126
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0129
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0107
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.01
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00949
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0132
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0131
+0.00%
$ -- $ 10,120
Feb 22, 2018 $ 0.0109
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0116
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0109
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0106
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0102
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.01
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00989
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00855
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00872
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00863
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00853
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0114
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0105
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0115
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0109
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00962
+0.00%
$ -- $ 6,816