MotionWreck Games Historical Data

MWG
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₅5
-50.00%
$ -- $ 163
Mar 18 $ 0.000022
+57.14%
$ -- $ 100
Mar 11 $ 0.000019
-29.63%
$ -- $ 135
Mar 4 $ 0.000012
+100.00%
$ 1.18 million $ 38
Feb 26 $ 0.0₅4
-75.00%
$ -- $ 410
Feb 5 $ 0.000022
+340.00%
$ -- $ 450
Jan 22 $ 0.0₅8
+0.00%
$ -- $ 22
Jan 15 $ 0.000011
+22.22%
$ -- $ 44
Nov 27 $ 0.000012
+20.00%
$ -- $ 372
Nov 20 $ 0.00001
+25.00%
$ 436,982 $ 38
Nov 13 $ 0.0₅4
+0.00%
$ 349,586 $ 89
Oct 30 $ 0.0₅705
+0.55%
$ -- $ 0.1
Oct 23 $ 0.0₅701
+16.94%
$ 306,182 $ 191
Oct 16 $ 0.0₅599
-0.41%
$ 261,908 $ 43
Oct 9 $ 0.0₅603
+1.39%
$ 262,932 $ 0
Oct 2 $ 0.0₅595
-0.61%
$ 259,902 $ 0
Sep 25 $ 0.0₅598
-0.98%
$ 261,498 $ 0
Sep 18 $ 0.0₅603
-0.23%
$ 264,136 $ 30
Sep 11 $ 0.0₅606
+0.45%
$ 263,967 $ 0
Sep 4 $ 0.0₅601
-14.34%
$ 263,738 $ 14
Aug 28 $ 0.0₅701
-0.53%
$ 306,480 $ 0.01
Aug 21 $ 0.0₅706
+17.07%
$ 308,127 $ 107
Aug 7 $ 0.0₅899
+0.02%
$ -- $ 0
Jul 31 $ 0.0₅898
+49.70%
$ 392,411 $ 65
Jul 24 $ 0.0₅6
+0.01%
$ 262,102 $ 0
Jul 17 $ 0.0₅599
-14.58%
$ 261,901 $ 84
Jul 10 $ 0.0₅702
-36.17%
$ 306,957 $ 50
Jul 3 $ 0.000011
+0.08%
$ 480,859 $ 0.01
Jun 26 $ 0.000011
+119.63%
$ 480,479 $ 66
Jun 19 $ 0.0₅4
-0.02%
$ -- $ 0
Jun 12 $ 0.0₅4
-55.51%
$ 174,855 $ 540
May 15 $ 0.0000183
-1.58%
$ -- $ 0.1
May 8 $ 0.0000186
-12.31%
$ 813,418 $ 136
May 1 $ 0.0000212
+31.56%
$ 926,985 $ 76
Apr 24 $ 0.0000172
-19.45%
$ 703,577 $ 21
Apr 17 $ 0.0000211
-0.64%
$ 932,055 $ 0
Apr 10 $ 0.0000211
+422.51%
$ 924,515 $ 704
Apr 3 $ 0.0₅404
-83.88%
$ 176,485 $ 63
Mar 27 $ 0.000025
+31.49%
$ 1.09 million $ 111
Mar 20 $ 0.000019
-34.69%
$ 832,240 $ 123
Mar 13 $ 0.0000242
+51.02%
$ 1.28 million $ 347
Mar 6 $ 0.0000161
-26.99%
$ 698,619 $ 149
Feb 27 $ 0.000022
-37.06%
$ 961,940 $ 556
Feb 20 $ 0.000035
+28.95%
$ 1.53 million $ 553
Feb 13 $ 0.0000271
+42.81%
$ 1.19 million $ 387
Download