MotionWreck Games Historical Data

MWG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0₅7
-22.18%
$ 306,064 $ 10
Oct 25, 2023 $ 0.0₅9
+49.93%
$ 393,258 $ 53
Oct 24, 2023 $ 0.0₅601
+0.37%
$ 262,491 $ 0.01
Oct 23, 2023 $ 0.0₅599
-0.10%
$ 261,563 $ 100
Oct 22, 2023 $ 0.0₅599
-0.09%
$ 261,908 $ 0
Oct 21, 2023 $ 0.0₅6
+20.02%
$ 262,190 $ 11
Oct 20, 2023 $ 0.0₅5
-16.53%
$ 218,481 $ 32
Oct 19, 2023 $ 0.0₅599
-0.39%
$ 261,753 $ 0
Oct 18, 2023 $ 0.0₅601
+0.02%
$ 262,836 $ 0
Oct 17, 2023 $ 0.0₅601
+0.10%
$ 262,736 $ 0
Oct 16, 2023 $ 0.0₅601
-0.21%
$ 262,441 $ 0
Oct 15, 2023 $ 0.0₅602
-0.20%
$ 262,932 $ 0
Oct 14, 2023 $ 0.0₅603
+0.26%
$ 263,571 $ 0
Oct 13, 2023 $ 0.0₅602
-0.03%
$ 262,941 $ 0
Oct 12, 2023 $ 0.0₅602
+0.27%
$ 263,095 $ 0
Oct 11, 2023 $ 0.0₅6
-0.04%
$ 262,403 $ 0
Oct 10, 2023 $ 0.0₅601
-0.23%
$ 262,566 $ 0
Oct 9, 2023 $ 0.0₅602
+1.25%
$ 263,185 $ 0
Oct 8, 2023 $ 0.0₅595
+0.01%
$ 259,902 $ 0
Oct 7, 2023 $ 0.0₅595
-0.86%
$ 260,034 $ 0
Oct 6, 2023 $ 0.0₅6
-0.11%
$ 262,226 $ 0
Oct 5, 2023 $ 0.0₅601
+0.06%
$ 262,486 $ 0
Oct 4, 2023 $ 0.0₅6
+0.10%
$ 262,324 $ 0
Oct 3, 2023 $ 0.0₅6
-0.11%
$ 262,166 $ 0
Oct 2, 2023 $ 0.0₅6
+0.28%
$ 262,245 $ 0
Oct 1, 2023 $ 0.0₅598
-0.37%
$ 261,498 $ 0
Sep 30, 2023 $ 0.0₅601
+0.08%
$ 262,516 $ 0
Sep 29, 2023 $ 0.0₅6
+0.01%
$ 262,260 $ 0
Sep 28, 2023 $ 0.0₅6
+0.07%
$ 262,260 $ 0
Sep 27, 2023 $ 0.0₅6
+0.01%
$ 262,039 $ 0
Sep 26, 2023 $ 0.0₅6
-0.10%
$ 262,062 $ 0
Sep 25, 2023 $ 0.0₅6
-0.68%
$ 262,299 $ 0
Sep 24, 2023 $ 0.0₅604
+0.18%
$ 264,136 $ 0
Sep 23, 2023 $ 0.0₅603
+0.24%
$ 263,618 $ 0
Sep 22, 2023 $ 0.0₅602
+0.14%
$ 262,973 $ 0
Sep 21, 2023 $ 0.0₅601
+0.09%
$ 262,657 $ 10
Sep 20, 2023 $ 0.0₅6
-0.04%
$ 262,397 $ 0
Sep 19, 2023 $ 0.0₅601
-0.16%
$ 262,462 $ 20
Sep 18, 2023 $ 0.0₅602
-0.47%
$ 262,988 $ 0
Sep 17, 2023 $ 0.0₅604
-0.36%
$ 263,967 $ 0
Sep 16, 2023 $ 0.0₅606
+0.62%
$ 264,948 $ 0
Sep 15, 2023 $ 0.0₅602
+0.11%
$ 263,161 $ 0
Sep 14, 2023 $ 0.0₅602
+0.05%
$ 262,867 $ 0
Sep 13, 2023 $ 0.0₅601
-0.11%
$ 262,739 $ 0
Sep 12, 2023 $ 0.0₅602
-0.08%
$ 263,023 $ 0
Sep 11, 2023 $ 0.0₅602
-0.19%
$ 263,237 $ 0
Sep 10, 2023 $ 0.0₅604
+0.39%
$ 263,738 $ 0
Sep 9, 2023 $ 0.0₅601
-0.04%
$ 262,458 $ 0
Sep 8, 2023 $ 0.0₅601
+0.58%
$ 262,582 $ 0
Sep 7, 2023 $ 0.0₅597
-0.59%
$ 261,031 $ 0