Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MotionWreck Games Historical Data

MWG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2023 $0.0₅7
-22.18%
$306,064 $10
Oct 25, 2023 $0.0₅9
+49.93%
$393,258 $53
Oct 24, 2023 $0.0₅601
+0.37%
$262,491 $0.01
Oct 23, 2023 $0.0₅599
-0.10%
$261,563 $100
Oct 22, 2023 $0.0₅599
-0.09%
$261,908 $0
Oct 21, 2023 $0.0₅6
+20.02%
$262,190 $11
Oct 20, 2023 $0.0₅5
-16.53%
$218,481 $32
Oct 19, 2023 $0.0₅599
-0.39%
$261,753 $0
Oct 18, 2023 $0.0₅601
+0.02%
$262,836 $0
Oct 17, 2023 $0.0₅601
+0.10%
$262,736 $0
Oct 16, 2023 $0.0₅601
-0.21%
$262,441 $0
Oct 15, 2023 $0.0₅602
-0.20%
$262,932 $0
Oct 14, 2023 $0.0₅603
+0.26%
$263,571 $0
Oct 13, 2023 $0.0₅602
-0.03%
$262,941 $0
Oct 12, 2023 $0.0₅602
+0.27%
$263,095 $0
Oct 11, 2023 $0.0₅6
-0.04%
$262,403 $0
Oct 10, 2023 $0.0₅601
-0.23%
$262,566 $0
Oct 9, 2023 $0.0₅602
+1.25%
$263,185 $0
Oct 8, 2023 $0.0₅595
+0.01%
$259,902 $0
Oct 7, 2023 $0.0₅595
-0.86%
$260,034 $0
Oct 6, 2023 $0.0₅6
-0.11%
$262,226 $0
Oct 5, 2023 $0.0₅601
+0.06%
$262,486 $0
Oct 4, 2023 $0.0₅6
+0.10%
$262,324 $0
Oct 3, 2023 $0.0₅6
-0.11%
$262,166 $0
Oct 2, 2023 $0.0₅6
+0.28%
$262,245 $0
Oct 1, 2023 $0.0₅598
-0.37%
$261,498 $0
Sep 30, 2023 $0.0₅601
+0.08%
$262,516 $0
Sep 29, 2023 $0.0₅6
+0.01%
$262,260 $0
Sep 28, 2023 $0.0₅6
+0.07%
$262,260 $0
Sep 27, 2023 $0.0₅6
+0.01%
$262,039 $0
Sep 26, 2023 $0.0₅6
-0.10%
$262,062 $0
Sep 25, 2023 $0.0₅6
-0.68%
$262,299 $0
Sep 24, 2023 $0.0₅604
+0.18%
$264,136 $0
Sep 23, 2023 $0.0₅603
+0.24%
$263,618 $0
Sep 22, 2023 $0.0₅602
+0.14%
$262,973 $0
Sep 21, 2023 $0.0₅601
+0.09%
$262,657 $10
Sep 20, 2023 $0.0₅6
-0.04%
$262,397 $0
Sep 19, 2023 $0.0₅601
-0.16%
$262,462 $20
Sep 18, 2023 $0.0₅602
-0.47%
$262,988 $0
Sep 17, 2023 $0.0₅604
-0.36%
$263,967 $0
Sep 16, 2023 $0.0₅606
+0.62%
$264,948 $0
Sep 15, 2023 $0.0₅602
+0.11%
$263,161 $0
Sep 14, 2023 $0.0₅602
+0.05%
$262,867 $0
Sep 13, 2023 $0.0₅601
-0.11%
$262,739 $0
Sep 12, 2023 $0.0₅602
-0.08%
$263,023 $0
Sep 11, 2023 $0.0₅602
-0.19%
$263,237 $0
Sep 10, 2023 $0.0₅604
+0.39%
$263,738 $0
Sep 9, 2023 $0.0₅601
-0.04%
$262,458 $0
Sep 8, 2023 $0.0₅601
+0.58%
$262,582 $0
Sep 7, 2023 $0.0₅597
-0.59%
$261,031 $0