MotionWreck Games Historical Data

MWG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.000011
-0.37%
$ 480,886 $ 0
Jul 6, 2023 $ 0.000011
+0.21%
$ 481,914 $ 0
Jul 5, 2023 $ 0.000011
-0.14%
$ 480,585 $ 0.001
Jul 4, 2023 $ 0.000011
+0.09%
$ 481,346 $ 0
Jul 3, 2023 $ 0.000011
-0.02%
$ 480,370 $ 0.001
Jul 2, 2023 $ 0.000011
+0.00%
$ 480,479 $ 0.001
Jul 1, 2023 $ 0.000011
-0.05%
$ 480,350 $ 0.001
Jun 30, 2023 $ 0.000011
-0.03%
$ 480,679 $ 0.001
Jun 29, 2023 $ 0.000011
-0.08%
$ 480,621 $ 0.001
Jun 28, 2023 $ 0.000011
+0.04%
$ 481,036 $ 0
Jun 27, 2023 $ 0.000011
-0.04%
$ 480,663 $ 0.001
Jun 26, 2023 $ 0.000011
+119.71%
$ 480,662 $ 66
Jun 19, 2023 $ 0.0₅4
-0.02%
$ -- $ 0
Jun 18, 2023 $ 0.0₅4
+0.03%
$ 174,855 $ 0
Jun 17, 2023 $ 0.0₅4
+0.06%
$ 174,828 $ 0
Jun 16, 2023 $ 0.0₅4
-19.98%
$ 174,717 $ 11
Jun 15, 2023 $ 0.0₅5
-0.06%
$ 218,287 $ 0
Jun 14, 2023 $ 0.0₅5
+0.07%
$ 218,419 $ 0
Jun 13, 2023 $ 0.0₅5
-44.45%
$ 218,275 $ 529
May 15, 2023 $ 0.0000183
-1.58%
$ -- $ 0.1
May 14, 2023 $ 0.0000186
+0.11%
$ 813,418 $ 0.1
May 13, 2023 $ 0.0000186
+3.13%
$ 813,825 $ 0.1
May 12, 2023 $ 0.0000181
-0.19%
$ 788,929 $ 0.1
May 11, 2023 $ 0.0000181
+0.21%
$ 790,124 $ 0.1
May 10, 2023 $ 0.000018
+0.06%
$ 788,162 $ 0.1
May 9, 2023 $ 0.000018
-14.31%
$ 787,400 $ 135
May 8, 2023 $ 0.000021
-1.09%
$ 917,946 $ 0.1
May 7, 2023 $ 0.0000212
+0.61%
$ 926,985 $ 0.1
May 6, 2023 $ 0.0000211
+0.44%
$ 920,640 $ 0.1
May 5, 2023 $ 0.000021
-8.83%
$ 917,463 $ 22
May 4, 2023 $ 0.000023
-0.33%
$ 1.01 million $ 0.1
May 3, 2023 $ 0.0000231
+0.00%
$ 1.01 million $ 0.1
May 2, 2023 $ 0.0000231
+0.31%
$ 1.01 million $ 0.1
May 1, 2023 $ 0.000023
+42.87%
$ 1.01 million $ 54
Apr 30, 2023 $ 0.0000161
-6.15%
$ 703,577 $ 542
Apr 29, 2023 $ 0.0000172
+0.47%
$ 749,764 $ 0
Apr 28, 2023 $ 0.0000171
+0.43%
$ 746,814 $ 0
Apr 27, 2023 $ 0.000017
+0.02%
$ 743,341 $ 0
Apr 26, 2023 $ 0.000017
-19.10%
$ 743,536 $ 21
Apr 25, 2023 $ 0.000021
-0.12%
$ 918,784 $ 0
Apr 24, 2023 $ 0.0000211
-1.17%
$ 919,932 $ 0
Apr 23, 2023 $ 0.0000213
+1.30%
$ 932,055 $ 0
Apr 22, 2023 $ 0.0000211
+0.12%
$ 919,978 $ 0
Apr 21, 2023 $ 0.000021
-0.64%
$ 918,730 $ 0
Apr 20, 2023 $ 0.0000211
-0.98%
$ 923,594 $ 0
Apr 19, 2023 $ 0.0000213
+1.35%
$ 931,642 $ 0
Apr 18, 2023 $ 0.000021
-0.91%
$ 919,065 $ 0
Apr 17, 2023 $ 0.0000212
+0.21%
$ 927,854 $ 0
Apr 16, 2023 $ 0.0000212
+0.14%
$ 924,515 $ 0
Apr 15, 2023 $ 0.0000211
-4.25%
$ 922,658 $ 75