Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MotionWreck Games Historical Data

MWG Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2023 $0.000022
+0.06%
$963,152 $0
Apr 13, 2023 $0.000022
+0.10%
$962,876 $162
Apr 12, 2023 $0.000022
-0.02%
$962,561 $75
Apr 11, 2023 $0.000016
-33.36%
$700,227 $238
Apr 10, 2023 $0.0₅502
+24.16%
$219,252 $154
Apr 9, 2023 $0.0₅404
+0.33%
$176,485 $0
Apr 8, 2023 $0.0₅401
-84.03%
$175,232 $63
Apr 7, 2023 $0.0000251
+0.26%
$1.1 million $0
Apr 6, 2023 $0.0000251
+0.14%
$1.1 million $0
Apr 5, 2023 $0.000025
-0.03%
$1.09 million $0
Apr 4, 2023 $0.000025
+0.08%
$1.09 million $0
Apr 3, 2023 $0.000025
+0.01%
$1.09 million $0
Apr 2, 2023 $0.000025
-0.14%
$1.09 million $0
Apr 1, 2023 $0.0000251
+0.12%
$1.1 million $0
Mar 31, 2023 $0.000014
+0.01%
$612,284 $65
Mar 30, 2023 $0.000014
-0.07%
$612,224 $0
Mar 29, 2023 $0.000014
+27.31%
$612,679 $11
Mar 28, 2023 $0.000011
+0.04%
$481,319 $0
Mar 27, 2023 $0.000011
-42.18%
$480,971 $35
Mar 26, 2023 $0.000019
+0.06%
$832,240 $0
Mar 25, 2023 $0.000019
+0.07%
$831,884 $0
Mar 24, 2023 $0.000019
+26.59%
$831,211 $47
Mar 23, 2023 $0.000015
-25.22%
$656,488 $52
Mar 22, 2023 $0.0000201
+0.15%
$877,570 $0
Mar 21, 2023 $0.00002
-5.09%
$875,912 $13
Mar 20, 2023 $0.0000212
-27.42%
$924,395 $11
Mar 19, 2023 $0.0000293
+21.04%
$1.28 million $140
Mar 18, 2023 $0.0000242
-3.23%
$1.06 million $26
Mar 17, 2023 $0.000025
+0.00%
$1.09 million $0
Mar 16, 2023 $0.000025
-0.46%
$1.09 million $14
Mar 15, 2023 $0.0000252
+0.43%
$1.1 million $161
Mar 14, 2023 $0.000025
-16.75%
$1.09 million $85
Mar 13, 2023 $0.0000301
+88.09%
$1.32 million $61
Mar 12, 2023 $0.000016
-0.69%
$698,619 $0
Mar 11, 2023 $0.0000161
-10.76%
$702,691 $24
Mar 10, 2023 $0.0000181
+12.65%
$788,914 $10
Mar 9, 2023 $0.000016
-30.60%
$700,227 $54
Mar 8, 2023 $0.0000231
+0.61%
$1.01 million $0
Mar 7, 2023 $0.000023
+4.20%
$1 million $26
Mar 6, 2023 $0.000022
+0.04%
$962,757 $35
Mar 5, 2023 $0.000022
-0.23%
$961,940 $0.01
Mar 4, 2023 $0.0000221
-15.18%
$964,111 $119
Mar 3, 2023 $0.000026
+3.32%
$1.14 million $56
Mar 2, 2023 $0.000035
+0.12%
$1.53 million $0.01
Mar 1, 2023 $0.000035
-0.32%
$1.53 million $0
Feb 28, 2023 $0.0000351
+40.50%
$1.53 million $186
Feb 27, 2023 $0.000025
-28.55%
$1.09 million $195
Feb 26, 2023 $0.000035
+0.12%
$1.53 million $0
Feb 25, 2023 $0.0000349
-0.26%
$1.53 million $0
Feb 24, 2023 $0.000035
-0.30%
$1.53 million $132