base500 Historical Data

base500
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0₅811
+0.14%
$ 8,109 $ 3
Apr 13, 3 PM $ 0.0₅779
+0.00%
$ 7,795 $ 2
Apr 13, 2 PM $ 0.0₅778
+0.21%
$ 7,777 $ 2
Mar 18, 9 AM $ 0.0₅874
+0.00%
$ 8,736 $ 0.1
Mar 18, 8 AM $ 0.0₅873
-0.11%
$ 8,733 $ 0.1
Mar 5, 7 AM $ 0.0₅804
+0.00%
$ 8,037 $ 0
Mar 5, 6 AM $ 0.0₅797
-0.20%
$ 7,974 $ 0
Mar 4, 11 PM $ 0.0₅803
-0.30%
$ 8,032 $ 6
Feb 1, 12 PM $ 0.0₅919
-0.29%
$ 9,186 $ 28
Jan 31, 3 PM $ 0.0₅988
+0.00%
$ 9,876 $ 42
Jan 27, 2 PM $ 0.0000122
+0.00%
$ 12,179 $ 241
Jan 26, 4 AM $ 0.0000129
+0.00%
$ 12,880 $ 1,115
Jan 26, 3 AM $ 0.000013
-0.50%
$ 13,009 $ 1,090
Jan 25, 11 PM $ 0.0000131
-5.93%
$ 13,080 $ 1,376
Jan 25, 10 PM $ 0.0000134
+0.94%
$ 13,430 $ 1,092
Jan 24, 7 PM $ 0.0000117
+0.00%
$ 11,739 $ 1
Jan 22, 11 PM $ 0.0000117
-0.01%
$ 11,706 $ 1
Jan 17, 1 PM $ 0.0000133
-0.03%
$ 13,303 $ 45
Jan 17, 3 AM $ 0.0000133
+0.04%
$ 13,258 $ 44
Jan 17, 2 AM $ 0.0000132
-0.15%
$ 13,240 $ 44
Jan 14, 6 PM $ 0.0000137
+0.00%
$ 13,666 $ 0
Jan 14, 5 PM $ 0.0000138
+0.15%
$ 13,775 $ 0
Jan 14, 2 AM $ 0.0000136
+0.00%
$ 13,643 $ 0
Jan 14, 1 AM $ 0.0000136
+0.00%
$ 13,587 $ 0
Jan 14, 12 AM $ 0.0000136
+0.00%
$ 13,592 $ 0
Jan 13, 5 PM $ 0.000013
+0.00%
$ 13,035 $ 0
Jan 13, 3 PM $ 0.0000129
+0.00%
$ 12,882 $ 0
Jan 13, 2 PM $ 0.0000129
+0.00%
$ 12,918 $ 0
Jan 13, 2 AM $ 0.0000127
-0.20%
$ 12,665 $ 71
Jan 12, 4 AM $ 0.0000129
+0.00%
$ 12,944 $ 71
Jan 11, 2 AM $ 0.0000127
-4.11%
$ 12,654 $ 157
Jan 10, 1 PM $ 0.0000136
+0.00%
$ 13,606 $ 3
Jan 10, 12 PM $ 0.0000136
-0.12%
$ 13,598 $ 3
Jan 3, 9 PM $ 0.0000137
+0.00%
$ 13,688 $ 0
Jan 3, 8 PM $ 0.0000137
+0.00%
$ 13,674 $ 0
Jan 1, 11 PM $ 0.0000112
+0.00%
$ 11,179 $ 689
Jan 1, 8 PM $ 0.0000112
+0.00%
$ 11,158 $ 686
Jan 1, 3 AM $ 0.0000112
+0.00%
$ 11,156 $ 681
Download