base500 Historical Data

base500
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.0₅695
+0.00%
$ 6,949 $ 73
Jul 20, 4 PM $ 0.0₅74
-0.06%
$ 7,402 $ 40
Jul 18, 8 AM $ 0.0₅736
+0.00%
$ 7,359 $ 1,130
Jul 18, 4 AM $ 0.0₅793
+0.00%
$ 7,928 $ 1,094
Jul 18, 3 AM $ 0.0₅792
-0.05%
$ 7,924 $ 1,093
Jul 18, 1 AM $ 0.0₅805
+0.00%
$ 8,048 $ 1,374
Jul 18, 12 AM $ 0.0₅804
+0.03%
$ 8,042 $ 1,459
Jul 17, 11 PM $ 0.0₅805
+0.31%
$ 8,048 $ 4,994
Jul 17, 8 PM $ 0.0₅86
+0.00%
$ 8,597 $ 4,860
Jul 17, 7 PM $ 0.0₅859
+0.00%
$ 8,588 $ 4,855
Jul 17, 5 PM $ 0.0₅807
-0.23%
$ 8,066 $ 4,762
Jul 17, 4 PM $ 0.0₅8
-0.03%
$ 7,996 $ 4,720
Jul 17, 3 PM $ 0.0₅843
-2.35%
$ 8,433 $ 4,599
Jul 17, 2 PM $ 0.0₅864
-0.31%
$ 8,638 $ 4,540
Jul 17, 1 PM $ 0.0₅861
-8.29%
$ 8,612 $ 4,528
Jul 17, 12 PM $ 0.0₅958
+18.46%
$ 9,579 $ 4,484
Jul 17, 10 AM $ 0.0₅8
+0.08%
$ 7,998 $ 4,178
Jul 17, 9 AM $ 0.0₅798
+0.10%
$ 7,976 $ 4,169
Jul 17, 8 AM $ 0.0₅794
-3.28%
$ 7,943 $ 4,089
Jul 17, 4 AM $ 0.0₅85
+0.20%
$ 8,503 $ 4,312
Jul 17, 3 AM $ 0.0₅851
-8.57%
$ 8,515 $ 4,330
Jul 17, 2 AM $ 0.0₅942
+0.63%
$ 9,420 $ 4,094
Jul 17, 1 AM $ 0.0₅935
-1.03%
$ 9,354 $ 4,220
Jul 17, 12 AM $ 0.0₅961
+5.56%
$ 9,614 $ 4,162
Jul 16, 7 PM $ 0.0₅713
-0.03%
$ 7,129 $ 6,185
Jul 16, 6 PM $ 0.0₅714
-0.69%
$ 7,141 $ 6,195
Jul 16, 5 PM $ 0.0₅716
-0.44%
$ 7,165 $ 6,164
Jul 16, 4 PM $ 0.0₅718
-0.10%
$ 7,184 $ 6,180
Jul 16, 3 PM $ 0.0₅723
+0.53%
$ 7,226 $ 6,216
Jul 16, 2 PM $ 0.0₅723
+0.18%
$ 7,230 $ 6,220
Jul 16, 1 PM $ 0.0₅72
-0.09%
$ 7,203 $ 6,196
Jul 16, 11 AM $ 0.0₅783
-0.16%
$ 7,830 $ 6,060
Jul 16, 10 AM $ 0.0₅784
-0.11%
$ 7,842 $ 6,069
Jul 16, 9 AM $ 0.0₅783
+0.00%
$ 7,830 $ 6,057
Jul 16, 6 AM $ 0.0₅799
+0.00%
$ 7,992 $ 6,173
Jul 16, 5 AM $ 0.0₅801
+0.00%
$ 8,011 $ 6,186
Jul 16, 4 AM $ 0.0₅893
+0.00%
$ 8,927 $ 5,955
Jul 16, 3 AM $ 0.0₅902
+0.00%
$ 9,020 $ 5,962
Jul 16, 2 AM $ 0.0₅902
-0.93%
$ 9,017 $ 5,960
Jul 15, 11 PM $ 0.0₅998
-0.73%
$ 9,981 $ 5,718
Jul 15, 10 PM $ 0.0000101
+1.36%
$ 10,118 $ 5,662
Jul 15, 9 PM $ 0.0₅989
-0.26%
$ 9,891 $ 4,183
Jul 15, 8 PM $ 0.0₅992
+19.51%
$ 9,919 $ 4,187
Jul 15, 7 PM $ 0.0₅825
+16.32%
$ 8,248 $ 48
Jul 8, 3 PM $ 0.0₅6
+0.00%
$ 6,003 $ 2
Jun 19, 4 AM $ 0.0₅591
+0.00%
$ 5,912 $ 3
Jun 9, 8 AM $ 0.0₅585
+0.00%
$ 5,852 $ 20
May 20, 4 PM $ 0.0₅76
+0.00%
$ 7,601 $ 562
May 20, 3 PM $ 0.0₅76
+0.04%
$ 7,603 $ 562
May 20, 10 AM $ 0.0₅759
-0.10%
$ 7,593 $ 558
Download