base500 Historical Data

base500
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₅556
+0.06%
$-- $756
Aug 17, 2026 $0.0₅561
-20.19%
$5,610 $753
Jul 25, 2026 $0.0₅695
+0.00%
$-- $73
Jul 20, 2026 $0.0₅74
-0.06%
$-- $40
Jul 18, 2026 $0.0₅736
-8.47%
$-- $1,130
Jul 17, 2026 $0.0₅805
-11.63%
$8,048 $4,994
Jul 16, 2026 $0.0₅713
-21.67%
$7,129 $6,185
Jul 15, 2026 $0.0₅998
+40.76%
$9,981 $5,718
Jul 8, 2026 $0.0₅6
+0.00%
$-- $2
Jun 19, 2026 $0.0₅591
+0.00%
$-- $3
Jun 9, 2026 $0.0₅585
+0.00%
$-- $20
May 20, 2026 $0.0₅76
-3.47%
$-- $562
May 19, 2026 $0.0₅815
-25.44%
$8,148 $9,629
May 16, 2026 $0.0₅765
+0.19%
$-- $19
Apr 28, 2026 $0.0₅811
+0.14%
$-- $3
Apr 13, 2026 $0.0₅779
+0.43%
$-- $2
Mar 18, 2026 $0.0₅874
-0.08%
$-- $0.1
Mar 5, 2026 $0.0₅804
+0.59%
$-- $0
Mar 4, 2026 $0.0₅803
-0.30%
$8,032 $6
Feb 1, 2026 $0.0₅919
-0.29%
$-- $28
Jan 31, 2026 $0.0₅988
+0.00%
$-- $42
Jan 27, 2026 $0.0000122
+0.00%
$-- $241
Jan 26, 2026 $0.0000129
-1.49%
$-- $1,115
Jan 25, 2026 $0.0000131
-1.69%
$13,080 $1,376
Jan 24, 2026 $0.0000117
+0.00%
$11,739 $1
Jan 22, 2026 $0.0000117
-0.01%
$11,706 $1
Jan 17, 2026 $0.0000133
+0.32%
$-- $45
Jan 14, 2026 $0.0000137
+0.54%
$13,666 $0
Jan 13, 2026 $0.000013
+2.71%
$-- $0
Jan 12, 2026 $0.0000129
+0.00%
$-- $71
Jan 11, 2026 $0.0000127
-4.11%
$-- $157
Jan 10, 2026 $0.0000136
-0.06%
$-- $3
Jan 3, 2026 $0.0000137
+0.10%
$13,688 $0
Jan 1, 2026 $0.0000112
+0.20%
$11,179 $689
Oct 12, 2025 $0.0000254
+0.19%
$25,439 $2,067
Oct 11, 2025 $0.0000231
+0.00%
$23,149 $1,636
Oct 10, 2025 $0.0000354
+25.20%
$-- $9,235
Oct 9, 2025 $0.0000278
+0.89%
$27,838 $7,083
Oct 8, 2025 $0.0000281
-18.75%
$-- $5,855
Oct 7, 2025 $0.0000389
-4.76%
$-- $3,362
Oct 6, 2025 $0.0000409
+30.12%
$40,875 $3,145
Oct 5, 2025 $0.0000314
-21.45%
$31,413 $8,624
Oct 4, 2025 $0.00004
-51.66%
$39,992 $19,657
Oct 3, 2025 $0.000123
+183.46%
$123,015 $24,580
Oct 2, 2025 $0.0000434
-13.75%
$43,398 $3,254
Oct 1, 2025 $0.0000501
+7.90%
$50,316 $377
Sep 30, 2025 $0.0000464
+18.88%
$46,396 $2,262
Sep 29, 2025 $0.000039
+10.85%
$39,031 $1,509
Sep 28, 2025 $0.0000386
-0.14%
$38,616 $418
Sep 27, 2025 $0.0000386
-17.31%
$38,627 $3,017
Download