base500 Historical Data

base500
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅779
+0.43%
$ -- $ 2
Mar 16 $ 0.0₅874
-0.08%
$ -- $ 0.1
Mar 2 $ 0.0₅804
-0.23%
$ -- $ 6
Jan 26 $ 0.0₅988
-24.47%
$ -- $ 1,397
Jan 19 $ 0.0000117
+0.27%
$ 13,080 $ 1
Jan 12 $ 0.0000133
+2.78%
$ -- $ 117
Jan 5 $ 0.0000136
-0.06%
$ -- $ 3
Dec 29 $ 0.0000137
+22.69%
$ -- $ 689
Oct 6 $ 0.0000231
-26.31%
$ 25,439 $ 30,316
Sep 29 $ 0.00004
+13.58%
$ 31,413 $ 51,639
Sep 22 $ 0.0000386
-35.26%
$ 38,616 $ 36,433
Sep 15 $ 0.0000262
-7.86%
$ 59,735 $ 996
Sep 8 $ 0.0000291
-11.43%
$ 28,438 $ 1,911
Sep 1 $ 0.0000357
-9.19%
$ 33,036 $ 1,870
Aug 25 $ 0.000039
-8.99%
$ 39,403 $ 3,322
Aug 18 $ 0.0000458
-52.09%
$ 42,805 $ 26,887
Aug 11 $ 0.0000966
-36.09%
$ 96,561 $ 512,651
Download