base500 Historical Data

base500 Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 20, 9 AM	$ 0.0₅762	+0.00%	$ 7,617	$ 558
May 20, 8 AM	$ 0.0₅76	+0.00%	$ 7,605	$ 718
May 20, 6 AM	$ 0.0₅793	+0.15%	$ 7,926	$ 9,741
May 20, 5 AM	$ 0.0₅789	+0.00%	$ 7,893	$ 9,722
May 20, 2 AM	$ 0.0₅787	+0.00%	$ 7,874	$ 9,673
May 19, 8 PM	$ 0.0₅815	-0.01%	$ 8,148	$ 9,629
May 19, 1 PM	$ 0.0₅99	+0.00%	$ 9,895	$ 9,212
May 19, 12 PM	$ 0.0₅989	+0.30%	$ 9,893	$ 9,230
May 19, 11 AM	$ 0.0₅987	+0.04%	$ 9,873	$ 9,200
May 19, 10 AM	$ 0.0₅985	-0.34%	$ 9,852	$ 9,205
May 19, 9 AM	$ 0.0₅988	-7.80%	$ 9,884	$ 9,221
May 19, 8 AM	$ 0.0000107	-2.10%	$ 10,723	$ 9,155
May 19, 7 AM	$ 0.0000104	-3.76%	$ 10,376	$ 6,015
May 19, 6 AM	$ 0.000011	+0.64%	$ 10,998	$ 4,015
May 16, 3 PM	$ 0.0₅765	+0.08%	$ 7,651	$ 19
May 16, 2 PM	$ 0.0₅763	-0.13%	$ 7,626	$ 19
Apr 28, 10 AM	$ 0.0₅811	+0.14%	$ 8,109	$ 3
Apr 13, 3 PM	$ 0.0₅779	+0.00%	$ 7,795	$ 2
Apr 13, 2 PM	$ 0.0₅778	+0.21%	$ 7,777	$ 2
Mar 18, 9 AM	$ 0.0₅874	+0.00%	$ 8,736	$ 0.1
Mar 18, 8 AM	$ 0.0₅873	-0.11%	$ 8,733	$ 0.1
Mar 5, 7 AM	$ 0.0₅804	+0.00%	$ 8,037	$ 0
Mar 5, 6 AM	$ 0.0₅797	-0.20%	$ 7,974	$ 0
Mar 4, 11 PM	$ 0.0₅803	-0.30%	$ 8,032	$ 6
Feb 1, 12 PM	$ 0.0₅919	-0.29%	$ 9,186	$ 28

Download