base500 Historical Data

base500
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $ 0.0₅695
+0.00%
$ -- $ 73
Jul 20, 2026 $ 0.0₅74
-0.06%
$ -- $ 40
Jul 18, 2026 $ 0.0₅736
-8.47%
$ -- $ 1,130
Jul 17, 2026 $ 0.0₅805
-11.63%
$ 8,048 $ 4,994
Jul 16, 2026 $ 0.0₅713
-21.67%
$ 7,129 $ 6,185
Jul 15, 2026 $ 0.0₅998
+40.76%
$ 9,981 $ 5,718
Jul 8, 2026 $ 0.0₅6
+0.00%
$ -- $ 2
Jun 19, 2026 $ 0.0₅591
+0.00%
$ -- $ 3
Jun 9, 2026 $ 0.0₅585
+0.00%
$ -- $ 20
May 20, 2026 $ 0.0₅76
-3.47%
$ -- $ 562
May 19, 2026 $ 0.0₅815
-25.44%
$ 8,148 $ 9,629
May 16, 2026 $ 0.0₅765
+0.19%
$ -- $ 19
Apr 28, 2026 $ 0.0₅811
+0.14%
$ -- $ 3
Apr 13, 2026 $ 0.0₅779
+0.43%
$ -- $ 2
Mar 18, 2026 $ 0.0₅874
-0.08%
$ -- $ 0.1
Mar 5, 2026 $ 0.0₅804
+0.59%
$ -- $ 0
Mar 4, 2026 $ 0.0₅803
-0.30%
$ 8,032 $ 6
Feb 1, 2026 $ 0.0₅919
-0.29%
$ -- $ 28
Jan 31, 2026 $ 0.0₅988
+0.00%
$ -- $ 42
Jan 27, 2026 $ 0.0000122
+0.00%
$ -- $ 241
Jan 26, 2026 $ 0.0000129
-1.49%
$ -- $ 1,115
Jan 25, 2026 $ 0.0000131
-1.69%
$ 13,080 $ 1,376
Jan 24, 2026 $ 0.0000117
+0.00%
$ 11,739 $ 1
Jan 22, 2026 $ 0.0000117
-0.01%
$ 11,706 $ 1
Jan 17, 2026 $ 0.0000133
+0.32%
$ -- $ 45
Jan 14, 2026 $ 0.0000137
+0.54%
$ 13,666 $ 0
Jan 13, 2026 $ 0.000013
+2.71%
$ -- $ 0
Jan 12, 2026 $ 0.0000129
+0.00%
$ -- $ 71
Jan 11, 2026 $ 0.0000127
-4.11%
$ -- $ 157
Jan 10, 2026 $ 0.0000136
-0.06%
$ -- $ 3
Jan 3, 2026 $ 0.0000137
+0.10%
$ 13,688 $ 0
Jan 1, 2026 $ 0.0000112
+0.20%
$ 11,179 $ 689
Oct 12, 2025 $ 0.0000254
+0.19%
$ 25,439 $ 2,067
Oct 11, 2025 $ 0.0000231
+0.00%
$ 23,149 $ 1,636
Oct 10, 2025 $ 0.0000354
+25.20%
$ -- $ 9,235
Oct 9, 2025 $ 0.0000278
+0.89%
$ 27,838 $ 7,083
Oct 8, 2025 $ 0.0000281
-18.75%
$ -- $ 5,855
Oct 7, 2025 $ 0.0000389
-4.76%
$ -- $ 3,362
Oct 6, 2025 $ 0.0000409
+30.12%
$ 40,875 $ 3,145
Oct 5, 2025 $ 0.0000314
-21.45%
$ 31,413 $ 8,624
Oct 4, 2025 $ 0.00004
-51.66%
$ 39,992 $ 19,657
Oct 3, 2025 $ 0.000123
+183.46%
$ 123,015 $ 24,580
Oct 2, 2025 $ 0.0000434
-13.75%
$ 43,398 $ 3,254
Oct 1, 2025 $ 0.0000501
+7.90%
$ 50,316 $ 377
Sep 30, 2025 $ 0.0000464
+18.88%
$ 46,396 $ 2,262
Sep 29, 2025 $ 0.000039
+10.85%
$ 39,031 $ 1,509
Sep 28, 2025 $ 0.0000386
-0.14%
$ 38,616 $ 418
Sep 27, 2025 $ 0.0000386
-17.31%
$ 38,627 $ 3,017
Sep 26, 2025 $ 0.0000467
+23.20%
$ 46,650 $ 2,574
Sep 25, 2025 $ 0.0000387
-29.39%
$ 38,031 $ 9,204
Download