狂飙小马 Historical Data

狂飙小马 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0000523
+0.00%
$ 52,255 $ 31
Feb 6, 1 PM $ 0.0000523
+0.78%
$ 52,259 $ 28
Feb 6, 12 PM $ 0.0000515
+0.00%
$ 51,492 $ 15
Feb 6, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 6
Feb 6, 2 AM $ 0.0000509
+0.00%
$ 50,885 $ 128
Feb 5, 4 PM $ 0.000053
+0.00%
$ 52,997 $ 98
Feb 5, 3 PM $ 0.000053
+0.00%
$ 52,997 $ 79
Feb 5, 6 AM $ 0.0000567
-0.28%
$ 56,709 $ 55
Feb 5, 5 AM $ 0.000057
+0.00%
$ 56,972 $ 31
Feb 5, 4 AM $ 0.0000573
+0.00%
$ 57,257 $ 14
Feb 4, 12 PM $ 0.0000623
+0.00%
$ 62,254 $ 107
Feb 4, 9 AM $ 0.0000632
+0.01%
$ 63,172 $ 103
Feb 4, 5 AM $ 0.0000631
+0.00%
$ 63,104 $ 103
Feb 4, 4 AM $ 0.0000634
+0.00%
$ 63,432 $ 58
Feb 4, 2 AM $ 0.000063
+0.00%
$ 63,030 $ 134
Feb 3, 8 PM $ 0.0000647
+0.00%
$ 64,714 $ 117
Feb 3, 3 PM $ 0.0000646
+0.00%
$ 64,574 $ 107
Feb 3, 2 PM $ 0.0000647
+0.00%
$ 64,704 $ 105
Feb 2, 2 AM $ 0.0000668
+0.00%
$ 66,797 $ 1,449
Feb 1, 8 PM $ 0.0000666
+0.00%
$ 66,591 $ 1,370
Feb 1, 3 PM $ 0.000071
+0.00%
$ 70,959 $ 956
Feb 1, 2 PM $ 0.0000711
-1.27%
$ 71,093 $ 962
Feb 1, 11 AM $ 0.0000721
-0.72%
$ 72,082 $ 949
Feb 1, 10 AM $ 0.0000741
-0.14%
$ 74,105 $ 870
Feb 1, 8 AM $ 0.0000741
+0.00%
$ 74,137 $ 830
Feb 1, 7 AM $ 0.0000745
+1.06%
$ 74,500 $ 823
Feb 1, 6 AM $ 0.000074
-0.93%
$ 74,037 $ 641
Feb 1, 4 AM $ 0.0000771
-0.14%
$ 77,096 $ 376
Feb 1, 2 AM $ 0.0000777
+0.07%
$ 77,704 $ 1,828
Feb 1, 1 AM $ 0.0000774
-0.50%
$ 77,402 $ 1,824
Feb 1, 12 AM $ 0.0000777
-0.83%
$ 77,675 $ 1,803
Jan 31, 11 PM $ 0.0000779
+0.00%
$ 77,864 $ 1,621
Jan 31, 10 PM $ 0.0000779
-17.92%
$ 77,889 $ 1,627
Jan 31, 9 PM $ 0.000095
+0.50%
$ 94,975 $ 281
Jan 31, 5 PM $ 0.000101
+0.00%
$ 100,896 $ 198
Jan 31, 3 PM $ 0.0001
-0.13%
$ 100,318 $ 197
Jan 31, 2 PM $ 0.0001
+0.00%
$ 100,182 $ 188
Jan 31, 6 AM $ 0.000106
-2.48%
$ 105,955 $ 186
Jan 30, 4 AM $ 0.000107
+0.00%
$ -- $ 75
Jan 30, 3 AM $ 0.000107
+0.00%
$ 106,656 $ 66
Jan 30, 2 AM $ 0.000107
+0.00%
$ 106,591 $ 689
Jan 29, 1 AM $ 0.000116
-0.23%
$ 115,609 $ 1,161
Jan 28, 7 PM $ 0.000117
-0.29%
$ 116,827 $ 1,084
Jan 28, 6 PM $ 0.000118
+0.00%
$ 118,012 $ 987
Jan 28, 1 PM $ 0.000119
+0.16%
$ 119,081 $ 923
Jan 28, 12 PM $ 0.000119
+0.00%
$ 118,893 $ 698
Jan 28, 9 AM $ 0.000119
+0.00%
$ 119,008 $ 545
Jan 28, 5 AM $ 0.000118
+0.00%
$ 118,379 $ 314
Jan 28, 1 AM $ 0.000117
-0.57%
$ 116,722 $ 8,304
Jan 28, 12 AM $ 0.000117
+0.29%
$ 116,938 $ 8,227