Ninja Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆726
-0.70%
$ -- $ 0.1
Feb 2026 $ 0.0₆449
+11.55%
$ -- $ 0
Jan 2026 $ 0.0₆407
-87.30%
$ -- $ 8
Dec 2025 $ 0.0₅431
+1,864.09%
$ -- $ 19
Nov 2025 $ 0.0₅663
-36.83%
$ -- $ 29
Oct 2025 $ 0.0000105
-84.29%
$ -- $ 137
Sep 2025 $ 0.0000641
-96.73%
$ -- $ 7
Aug 2025 $ 0.00327
-97.94%
$ -- $ 50
Jul 2025 $ 0.0₅867
+0.92%
$ -- $ 133
Jun 2025 $ 0.0₅674
-23.19%
$ -- $ 11
May 2025 $ 0.0₅67
-1.85%
$ -- $ 115
Apr 2025 $ 0.0₅688
-14.85%
$ -- $ 695
Mar 2025 $ 0.0₅804
-2.16%
$ -- $ 296
Feb 2025 $ 0.0₅823
-3.54%
$ 8,227 $ 171
Jan 2025 $ 0.0000109
-30.76%
$ -- $ 119
Dec 2024 $ 0.0000131
-27.89%
$ 12,994 $ 259
Nov 2024 $ 0.0000147
+39.51%
$ -- $ 523
Oct 2024 $ 0.0000104
+2.33%
$ -- $ 33
Sep 2024 $ 0.0000106
-100.00%
$ -- $ 107
Aug 2024 $ 5.79M
+50.53T%
$ 5.79 quadrillion $ 3
Jul 2024 $ 0.0000126
+19.52%
$ -- $ 136
Jun 2024 $ 0.0000106
-1.16%
$ 10,555 $ 1,202
May 2024 $ 0.0000105
-20.80%
$ 10,478 $ 1,223
Apr 2024 $ 0.0000132
-56.38%
$ 13,224 $ 2,990
Download