Ninja Historical Data

NINJA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0₆449
-0.16%
$ 449 $ 0
Feb 7, 12 AM $ 0.0₆451
-0.02%
$ 451 $ 0
Feb 6, 11 PM $ 0.0₆452
-0.72%
$ 452 $ 0
Feb 6, 10 PM $ 0.0₆455
+1.00%
$ 455 $ 0
Feb 6, 9 PM $ 0.0₆45
-0.38%
$ 450 $ 0
Feb 6, 8 PM $ 0.0₆454
+0.36%
$ 454 $ 0
Feb 6, 7 PM $ 0.0₆452
+0.56%
$ 452 $ 0
Feb 6, 6 PM $ 0.0₆45
-1.91%
$ 450 $ 0
Feb 6, 5 PM $ 0.0₆46
+0.80%
$ 460 $ 0
Feb 6, 4 PM $ 0.0₆456
+2.56%
$ 456 $ 0
Feb 6, 3 PM $ 0.0₆443
-0.72%
$ 443 $ 0
Feb 6, 2 PM $ 0.0₆447
+2.61%
$ 447 $ 0
Feb 6, 1 PM $ 0.0₆436
+1.48%
$ 436 $ 0
Feb 6, 12 PM $ 0.0₆429
-0.05%
$ 429 $ 0
Feb 6, 11 AM $ 0.0₆43
+0.67%
$ 430 $ 0
Feb 6, 10 AM $ 0.0₆425
+0.55%
$ 425 $ 0
Feb 6, 9 AM $ 0.0₆423
+2.50%
$ 423 $ 0
Feb 6, 8 AM $ 0.0₆413
+0.09%
$ 413 $ 0
Feb 6, 7 AM $ 0.0₆412
+0.19%
$ 412 $ 0
Feb 6, 6 AM $ 0.0₆412
-1.59%
$ 412 $ 0
Feb 6, 5 AM $ 0.0₆419
+2.66%
$ 419 $ 0
Feb 6, 4 AM $ 0.0₆407
+1.61%
$ 407 $ 0
Feb 6, 3 AM $ 0.0₆401
-0.68%
$ 401 $ 0
Feb 6, 2 AM $ 0.0₆403
-1.54%
$ 403 $ 0
Feb 6, 1 AM $ 0.0₆409
+1.50%
$ 409 $ 0
Jan 20, 7 PM $ 0.0₆407
+0.29%
$ 407 $ 0.1
Jan 20, 6 PM $ 0.0₆403
-1.19%
$ 403 $ 0.1
Jan 20, 5 PM $ 0.0₆41
-1.00%
$ 410 $ 0.1
Jan 20, 4 PM $ 0.0₆416
+0.43%
$ 416 $ 0.1
Jan 20, 3 PM $ 0.0₆412
+0.23%
$ 412 $ 0.1
Jan 20, 2 PM $ 0.0₆41
+2.92%
$ 410 $ 0.1
Jan 20, 1 PM $ 0.0₆399
-1.41%
$ 399 $ 0.1
Jan 20, 12 PM $ 0.0₆405
+0.00%
$ 405 $ 0.1
Jan 20, 11 AM $ 0.0₆405
-1.37%
$ 405 $ 0.1
Jan 20, 10 AM $ 0.0₆408
+0.52%
$ 408 $ 4
Jan 20, 9 AM $ 0.0₆406
-1.08%
$ 406 $ 7
Jan 20, 8 AM $ 0.0₆405
-0.47%
$ 405 $ 8
Jan 20, 7 AM $ 0.0₆407
-1.35%
$ 407 $ 7
Jan 20, 6 AM $ 0.0₆412
-0.96%
$ 412 $ 8
Jan 20, 5 AM $ 0.0₆417
-0.60%
$ 417 $ 8
Jan 20, 4 AM $ 0.0₆421
+0.61%
$ 421 $ 8
Jan 20, 3 AM $ 0.0₆419
-0.80%
$ 419 $ 8
Jan 20, 2 AM $ 0.0₆422
+0.29%
$ 422 $ 8
Jan 20, 1 AM $ 0.0₆421
-0.11%
$ 421 $ 8
Jan 19, 7 PM $ 0.0₅302
+0.60%
$ 3,024 $ 8
Jan 19, 6 PM $ 0.0₅299
-0.80%
$ 2,994 $ 8
Jan 19, 5 PM $ 0.0₅302
-0.48%
$ 3,017 $ 8
Jan 19, 4 PM $ 0.0₅301
+0.28%
$ 3,009 $ 8
Jan 19, 3 PM $ 0.0₅3
-1.06%
$ 2,999 $ 8
Jan 19, 2 PM $ 0.0₅304
+0.81%
$ 3,040 $ 8