Ninja Historical Data

NINJA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 5.73M
-1.83%
$ -- $ 1
Aug 19 $ 0.0000101
+5.65%
$ -- $ 1
Aug 5 $ 0.0₅974
+0.94%
$ -- $ 2
Jul 29 $ 0.0000114
-7.53%
$ 9,643 $ 0.1
Jul 22 $ 0.0000127
-10.20%
$ 12,308 $ 63
Jul 15 $ 0.0000136
+12.02%
$ 14,147 $ 3
Jul 8 $ 0.0000108
+19.21%
$ -- $ 34
Jul 1 $ 0.0₅909
-13.80%
$ 9,034 $ 28
Jun 24 $ 0.0000104
-7.27%
$ 10,555 $ 84
Jun 17 $ 0.000011
-11.63%
$ -- $ 276
Jun 10 $ 0.0000117
+4.48%
$ 12,504 $ 447
Jun 3 $ 0.0000109
+3.05%
$ 11,186 $ 266
May 27 $ 0.0000106
+1.70%
$ 10,593 $ 81
May 20 $ 0.0000106
-2.35%
$ 10,422 $ 19
May 13 $ 0.0000113
+5.00%
$ 10,869 $ 747
May 6 $ 0.0000109
-19.05%
$ 10,757 $ 369
Apr 29 $ 0.0000137
-14.70%
$ 13,423 $ 238
Apr 22 $ 0.0000166
-24.96%
$ 15,991 $ 390
Apr 15 $ 0.0000227
+26.03%
$ 22,086 $ 487
Apr 8 $ 0.0000183
-35.54%
$ 19,104 $ 619
Apr 1 $ 0.0000299
-1.45%
$ 28,332 $ 766
Download