Ninja Historical Data

NINJA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₅844
-4.37%
$ 8,437 $ 8
Feb 23, 2025 $ 0.0₅902
-1.67%
$ -- $ 7
Feb 22, 2025 $ 0.0₅917
+1.48%
$ 9,168 $ 14
Feb 17, 2025 $ 0.0₅891
-0.22%
$ -- $ 35
Feb 16, 2025 $ 0.0₅892
-0.88%
$ 8,915 $ 35
Feb 14, 2025 $ 0.0₅876
+1.29%
$ -- $ 8
Feb 13, 2025 $ 0.0₅865
+0.05%
$ 8,645 $ 8
Feb 9, 2025 $ 0.0₅819
-4.32%
$ 8,191 $ 2
Feb 8, 2025 $ 0.0₅857
+0.48%
$ 8,569 $ 2
Jan 28, 2025 $ 0.0000109
-0.41%
$ -- $ 0.1
Jan 27, 2025 $ 0.0000109
+6.65%
$ 10,865 $ 0.1
Jan 20, 2025 $ 0.0000121
-2.13%
$ -- $ 45
Jan 19, 2025 $ 0.0000124
-2.06%
$ 12,400 $ 46
Jan 16, 2025 $ 0.0000136
-4.24%
$ -- $ 0
Jan 15, 2025 $ 0.0000142
+8.56%
$ 14,220 $ 0
Jan 8, 2025 $ 0.0000142
-0.21%
$ -- $ 3
Jan 7, 2025 $ 0.0000142
-9.03%
$ 14,203 $ 3
Jan 6, 2025 $ 0.0000157
-0.53%
$ 15,652 $ 17
Jan 5, 2025 $ 0.0000157
+0.25%
$ 15,722 $ 5
Dec 31, 2024 $ 0.000013
-0.45%
$ 12,994 $ 4
Dec 30, 2024 $ 0.0000131
-0.19%
$ 13,088 $ 69
Dec 29, 2024 $ 0.0000132
-4.22%
$ 13,158 $ 14
Dec 24, 2024 $ 0.0000138
-0.15%
$ -- $ 20
Dec 23, 2024 $ 0.0000139
+7.15%
$ 13,852 $ 20
Dec 22, 2024 $ 0.0000129
-2.18%
$ 12,935 $ 10
Dec 21, 2024 $ 0.0000133
-4.45%
$ 13,261 $ 2
Dec 20, 2024 $ 0.0000139
-0.02%
$ 13,857 $ 9
Dec 18, 2024 $ 0.0000157
-0.45%
$ 15,666 $ 9
Dec 17, 2024 $ 0.0000157
-5.33%
$ 15,732 $ 9
Dec 16, 2024 $ 0.0000166
-3.70%
$ 16,634 $ 0
Dec 15, 2024 $ 0.0000173
+2.28%
$ 17,330 $ 0
Dec 14, 2024 $ 0.0000169
-1.36%
$ 16,948 $ 39
Dec 13, 2024 $ 0.0000171
-1.40%
$ 17,099 $ 13
Dec 12, 2024 $ 0.0000173
+1.36%
$ 17,274 $ 17
Dec 11, 2024 $ 0.0000166
+9.63%
$ 16,566 $ 9
Dec 10, 2024 $ 0.0000151
+0.36%
$ 15,129 $ 8
Dec 9, 2024 $ 0.0000158
-14.36%
$ 15,828 $ 4
Dec 8, 2024 $ 0.0000185
+2.13%
$ 18,537 $ 5
Nov 27, 2024 $ 0.0000147
+4.73%
$ -- $ 21
Nov 26, 2024 $ 0.0000141
+2.07%
$ 14,055 $ 64
Nov 24, 2024 $ 0.000014
-6.16%
$ -- $ 32
Nov 23, 2024 $ 0.0000149
+1.74%
$ 14,897 $ 34
Nov 22, 2024 $ 0.0000147
+6.25%
$ 14,620 $ 11
Nov 21, 2024 $ 0.0000121
+4.29%
$ 12,085 $ 9
Nov 20, 2024 $ 0.0000116
-3.02%
$ 11,580 $ 8
Nov 19, 2024 $ 0.0000119
-5.55%
$ 11,925 $ 68
Nov 18, 2024 $ 0.0000126
+0.90%
$ 12,615 $ 11
Nov 17, 2024 $ 0.000012
-2.34%
$ -- $ 95
Nov 16, 2024 $ 0.0000122
+9.61%
$ 12,182 $ 96
Nov 15, 2024 $ 0.0000111
+6.68%
$ 11,118 $ 17