Coinranking
Ninja Historical Data
NINJA
Page 4
| Date | | |
|---|---|---|
| Nov 13, 2024 | $ 0.0000106 | -5.64% |
| Nov 12, 2024 | $ 0.0000112 | -5.82% |
| Nov 11, 2024 | $ 0.0000119 | +6.06% |
| Nov 10, 2024 | $ 0.0000108 | -0.19% |
| Nov 9, 2024 | $ 0.0000108 | +2.53% |
| Oct 24, 2024 | $ 0.0000104 | +1.91% |
| Oct 23, 2024 | $ 0.0000103 | +0.62% |
| Sep 21, 2024 | $ 0.0000106 | +0.94% |
| Sep 20, 2024 | $ 0.0000105 | -0.04% |
| Sep 19, 2024 | $ 0.0000107 | +0.11% |
| Sep 18, 2024 | $ 0.0000106 | +3.05% |
| Sep 17, 2024 | $ 0.0000103 | -0.57% |
| Sep 16, 2024 | $ 0.0000105 | -3.55% |
| Sep 15, 2024 | $ 0.0000108 | -0.22% |
| Sep 1, 2024 | $ 5.73M | -0.91% |
| Aug 31, 2024 | $ 5.79M | -0.84% |
| Aug 22, 2024 | $ 0.0000101 | +0.06% |
| Aug 21, 2024 | $ 0.0000101 | +5.42% |
| Aug 9, 2024 | $ 0.0₅974 | -2.87% |
| Aug 8, 2024 | $ 0.00001 | +9.51% |
| Aug 7, 2024 | $ 0.0₅916 | -7.00% |
| Aug 5, 2024 | $ 0.0₅887 | -8.13% |
| Aug 4, 2024 | $ 0.0₅964 | -5.92% |
| Aug 2, 2024 | $ 0.0000114 | -2.93% |
| Aug 1, 2024 | $ 0.0000117 | +2.17% |
| Jul 29, 2024 | $ 0.0000126 | +2.71% |
| Jul 28, 2024 | $ 0.0000123 | -2.72% |
| Jul 27, 2024 | $ 0.0000127 | -0.71% |
| Jul 26, 2024 | $ 0.0000128 | -1.71% |
| Jul 25, 2024 | $ 0.0000126 | +0.40% |
| Jul 24, 2024 | $ 0.0000125 | -1.56% |
| Jul 23, 2024 | $ 0.0000127 | -5.07% |
| Jul 22, 2024 | $ 0.0000134 | -5.42% |
| Jul 21, 2024 | $ 0.0000141 | +3.66% |
| Jul 20, 2024 | $ 0.0000136 | +1.01% |
| Jul 19, 2024 | $ 0.0000126 | -0.79% |
| Jul 18, 2024 | $ 0.0000127 | -3.58% |
| Jul 17, 2024 | $ 0.0000126 | -0.70% |
| Jul 16, 2024 | $ 0.0000128 | -0.05% |
| Jul 15, 2024 | $ 0.0000127 | +4.78% |
| Jul 13, 2024 | $ 0.0000108 | +12.06% |
| Jul 12, 2024 | $ 0.0₅962 | -0.22% |
| Jul 11, 2024 | $ 0.0₅954 | +1.19% |
| Jul 10, 2024 | $ 0.0₅943 | +0.33% |
| Jul 9, 2024 | $ 0.0₅94 | +0.07% |
| Jul 8, 2024 | $ 0.0₅906 | +0.24% |
| Jul 7, 2024 | $ 0.0₅903 | -8.51% |
| Jul 6, 2024 | $ 0.0₅909 | +2.56% |
| Jul 5, 2024 | $ 0.0₅886 | +10.13% |
| Jul 4, 2024 | $ 0.0₅904 | -4.66% |