Ninja Historical Data

NINJA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0₆13
-0.55%
$ 130 $ 0
Dec 13, 8 PM $ 0.0₆131
-0.30%
$ 131 $ 0
Dec 13, 7 PM $ 0.0₆132
-0.10%
$ 132 $ 0
Dec 13, 6 PM $ 0.0₆132
+0.39%
$ 132 $ 0
Dec 13, 5 PM $ 0.0₆131
+0.08%
$ 131 $ 0
Dec 6, 11 PM $ 0.0₆104
+0.15%
$ 104 $ 0
Dec 6, 10 PM $ 0.0₆105
-0.24%
$ 105 $ 0
Dec 6, 9 PM $ 0.0₆105
-0.11%
$ 105 $ 0
Dec 6, 8 PM $ 0.0₆105
-0.01%
$ 105 $ 0
Dec 6, 7 PM $ 0.0₆105
-0.89%
$ 105 $ 0
Dec 6, 6 PM $ 0.0₆106
-0.25%
$ 106 $ 0
Dec 6, 5 PM $ 0.0₆106
+0.80%
$ 106 $ 0
Dec 6, 4 PM $ 0.0₆106
+0.34%
$ 106 $ 0
Dec 6, 3 PM $ 0.0₆105
-0.17%
$ 105 $ 0
Dec 6, 2 PM $ 0.0₆105
+0.37%
$ 105 $ 0
Dec 6, 1 PM $ 0.0₆105
+0.58%
$ 105 $ 0
Dec 6, 12 PM $ 0.0₆105
-0.73%
$ 105 $ 0
Dec 6, 11 AM $ 0.0₆105
+0.87%
$ 105 $ 0
Dec 6, 10 AM $ 0.0₆104
-0.27%
$ 104 $ 0
Dec 6, 9 AM $ 0.0₆105
+0.20%
$ 105 $ 0
Dec 6, 8 AM $ 0.0₆105
-0.19%
$ 105 $ 0
Dec 6, 7 AM $ 0.0₆105
+0.01%
$ 105 $ 0
Dec 6, 6 AM $ 0.0₆105
-0.12%
$ 105 $ 0
Dec 6, 5 AM $ 0.0₆105
-0.28%
$ 105 $ 0
Dec 6, 4 AM $ 0.0₆105
-1.23%
$ 105 $ 0
Dec 6, 3 AM $ 0.0₆107
-0.51%
$ 107 $ 0
Dec 6, 2 AM $ 0.0₆107
-0.15%
$ 107 $ 0
Dec 6, 1 AM $ 0.0₆107
+1.99%
$ 107 $ 0
Dec 6, 12 AM $ 0.0₆105
+0.38%
$ 105 $ 0
Dec 5, 11 PM $ 0.0₆105
+0.27%
$ 105 $ 0
Dec 4, 8 PM $ 0.0₇37
+0.00%
$ 37 $ 0
Dec 4, 7 PM $ 0.0₇369
+0.08%
$ 37 $ 0
Dec 4, 6 PM $ 0.0₇369
-0.24%
$ 37 $ 0
Dec 4, 5 PM $ 0.0₇369
-0.81%
$ 37 $ 0
Dec 4, 4 PM $ 0.0₇373
-0.04%
$ 37 $ 0
Dec 4, 3 PM $ 0.0₇372
+1.79%
$ 37 $ 0
Dec 4, 2 PM $ 0.0₇366
-0.97%
$ 37 $ 0
Dec 4, 1 PM $ 0.0₇37
-3.44%
$ 37 $ 0
Dec 4, 12 PM $ 0.0₇383
+0.66%
$ 38 $ 0
Dec 4, 11 AM $ 0.0₇38
-0.07%
$ 38 $ 0
Dec 4, 10 AM $ 0.0₇38
-0.83%
$ 38 $ 0
Dec 4, 9 AM $ 0.0₇384
+1.17%
$ 38 $ 0
Dec 4, 8 AM $ 0.0₇382
+0.68%
$ 38 $ 0
Dec 4, 7 AM $ 0.0₇379
-0.09%
$ 38 $ 0
Dec 4, 6 AM $ 0.0₇38
+0.79%
$ 38 $ 0
Dec 4, 5 AM $ 0.0₇377
-0.06%
$ 38 $ 0
Dec 4, 4 AM $ 0.0₇377
+0.02%
$ 38 $ 0
Dec 4, 3 AM $ 0.0₇378
-0.25%
$ 38 $ 0
Dec 4, 2 AM $ 0.0₇38
+0.63%
$ 38 $ 0
Dec 4, 1 AM $ 0.0₇377
+0.09%
$ 38 $ 0