Ninja Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0₆726
-1.35%
$ -- $ 0.01
Mar 21, 2026 $ 0.0₆745
-1.73%
$ 732 $ 0.01
Mar 5, 2026 $ 0.0₆721
-1.05%
$ -- $ 0
Mar 4, 2026 $ 0.0₆729
-0.26%
$ 729 $ 0
Feb 7, 2026 $ 0.0₆449
-0.42%
$ -- $ 0
Feb 6, 2026 $ 0.0₆452
+12.34%
$ 452 $ 0
Jan 20, 2026 $ 0.0₆407
-3.56%
$ 407 $ 0.1
Jan 19, 2026 $ 0.0₅302
-5.60%
$ 3,024 $ 8
Dec 25, 2025 $ 0.0₅431
+0.80%
$ -- $ 6
Dec 24, 2025 $ 0.0₅428
-0.45%
$ 4,271 $ 12
Dec 20, 2025 $ 0.0₆243
+17.55%
$ 243 $ 0.1
Dec 18, 2025 $ 0.0₆143
-0.79%
$ 143 $ 0
Dec 17, 2025 $ 0.0₆145
+0.84%
$ 145 $ 0
Dec 14, 2025 $ 0.0₆126
-4.66%
$ 126 $ 0
Dec 13, 2025 $ 0.0₆131
+0.03%
$ 132 $ 0
Dec 6, 2025 $ 0.0₆104
-0.40%
$ 104 $ 0
Dec 5, 2025 $ 0.0₆105
+0.27%
$ 105 $ 0
Dec 4, 2025 $ 0.0₇37
-1.44%
$ 37 $ 0
Dec 3, 2025 $ 0.0₇375
-83.41%
$ 38 $ 0
Dec 2, 2025 $ 0.0₆227
+3.16%
$ 227 $ 1
Nov 23, 2025 $ 0.0₅663
+1.84%
$ -- $ 4
Nov 22, 2025 $ 0.0₅647
-1.54%
$ 6,517 $ 8
Nov 18, 2025 $ 0.0₅144
-6.79%
$ 1,439 $ 0.1
Nov 17, 2025 $ 0.0₅126
+163.91%
$ 1,265 $ 0
Nov 16, 2025 $ 0.0₆489
-65.27%
$ 481 $ 3
Nov 13, 2025 $ 0.0000108
-4.00%
$ -- $ 1
Nov 12, 2025 $ 0.0000113
+0.74%
$ 11,234 $ 1
Nov 10, 2025 $ 0.0000177
-9.90%
$ 17,728 $ 4
Nov 9, 2025 $ 0.0000196
-7.19%
$ 19,574 $ 4
Nov 8, 2025 $ 0.0000559
+2.33%
$ -- $ 1
Nov 7, 2025 $ 0.0000537
-0.57%
$ 53,732 $ 1
Nov 4, 2025 $ 0.0000155
+41.88%
$ -- $ 1
Nov 3, 2025 $ 0.0000109
+3.93%
$ 10,904 $ 0
Oct 27, 2025 $ 0.0000105
-1.65%
$ 10,523 $ 1
Oct 26, 2025 $ 0.0000107
+1.74%
$ 10,726 $ 1
Oct 13, 2025 $ 0.0000217
+7.16%
$ 21,740 $ 5
Oct 12, 2025 $ 0.000141
+156.56%
$ 140,500 $ 31
Oct 10, 2025 $ 0.0₅163
+0.78%
$ -- $ 2
Oct 9, 2025 $ 0.0₅162
-13.54%
$ 1,615 $ 5
Oct 8, 2025 $ 0.0000194
+0.71%
$ -- $ 31
Oct 7, 2025 $ 0.0000193
-40.56%
$ 19,256 $ 62
Oct 6, 2025 $ 0.0000924
+0.04%
$ 92,353 $ 1
Oct 5, 2025 $ 0.000112
+0.49%
$ 111,863 $ 0
Oct 4, 2025 $ 0.000111
+66.11%
$ 111,298 $ 0.1
Sep 24, 2025 $ 0.0000641
+0.33%
$ 64,148 $ 0.01
Sep 23, 2025 $ 0.000064
-90.51%
$ 63,995 $ 0
Sep 22, 2025 $ 0.000679
+0.52%
$ 673,738 $ 1
Sep 17, 2025 $ 0.00116
-1.90%
$ -- $ 0
Sep 16, 2025 $ 0.00119
-22.48%
$ 1.18 million $ 0
Sep 15, 2025 $ 0.00149
+3.07M%
$ 1.49 million $ 3
Download