DooggieCoin Historical Data

$DOOG
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0₆75
+0.21%
$-- $1,095
Sep 29, 2025 $0.0₆68
+1.09%
$-- $7
Sep 21, 2025 $0.0₆723
-0.27%
$72,303 $3
Sep 20, 2025 $0.0₆726
+0.60%
$72,503 $35
Sep 19, 2025 $0.0₆723
-2.48%
$72,043 $23
Sep 18, 2025 $0.0₆742
+0.27%
$74,102 $0.0001
Sep 17, 2025 $0.0₆736
+1.04%
$74,139 $4
Sep 9, 2025 $0.0₆691
-0.59%
$69,096 $7
Sep 8, 2025 $0.0₆694
-0.56%
$69,432 $8
Aug 18, 2025 $0.0₆737
-4.93%
$-- $4
Aug 17, 2025 $0.0₆775
+1.63%
$77,513 $15
Aug 16, 2025 $0.0₆762
+0.14%
$76,229 $12
Aug 9, 2025 $0.0₆733
+4.79%
$-- $7
Aug 8, 2025 $0.0₆7
-0.24%
$70,022 $237
Aug 1, 2025 $0.0₆635
+1.52%
$-- $1
Jul 25, 2025 $0.0₆625
-2.36%
$-- $0
Jul 24, 2025 $0.0₆64
+2.10%
$63,963 $0
Jul 23, 2025 $0.0₆627
-6.15%
$62,667 $754
Jul 22, 2025 $0.0₆667
-0.54%
$66,707 $3
Jul 21, 2025 $0.0₆672
-0.13%
$67,238 $133
Jul 20, 2025 $0.0₆671
+4.11%
$67,052 $0.1
Jul 19, 2025 $0.0₆644
+2.49%
$64,404 $260
Jul 18, 2025 $0.0₆627
+1.70%
$62,747 $85
Jul 17, 2025 $0.0₆62
+2.38%
$61,966 $45
Jul 3, 2025 $0.0₆485
+0.87%
$-- $7
Jul 2, 2025 $0.0₆482
+7.14%
$48,215 $7
Jul 1, 2025 $0.0₆451
-3.14%
$44,860 $25
Jun 30, 2025 $0.0₆466
-0.54%
$46,639 $2
Jun 29, 2025 $0.0₆468
-0.22%
$46,840 $487
Jun 28, 2025 $0.0₆47
+0.68%
$46,975 $187
Jun 27, 2025 $0.0₆466
-0.93%
$46,605 $673
Jun 26, 2025 $0.0₆452
-1.18%
$45,196 $1
Jun 19, 2025 $0.0₆448
+0.10%
$-- $1
Jun 18, 2025 $0.0₆448
+0.16%
$44,791 $3
Jun 11, 2025 $0.0₆495
-0.87%
$-- $0
Jun 10, 2025 $0.0₆497
+4.37%
$49,740 $0
Jun 9, 2025 $0.0₆473
+6.64%
$47,305 $23
Jun 8, 2025 $0.0₆45
+0.25%
$45,035 $37
Jun 7, 2025 $0.0₆45
+1.66%
$45,004 $40
Jun 6, 2025 $0.0₆442
+2.32%
$44,203 $0.1
Jun 5, 2025 $0.0₆433
-7.03%
$43,311 $1
Jun 4, 2025 $0.0₆465
-0.41%
$46,537 $2
Jun 3, 2025 $0.0₆466
+0.32%
$46,607 $0
Jun 2, 2025 $0.0₆463
+2.10%
$46,297 $0
Jun 1, 2025 $0.0₆454
+0.34%
$45,344 $0.01
May 31, 2025 $0.0₆451
-1.05%
$45,087 $208
May 30, 2025 $0.0₆458
-5.38%
$45,773 $281
May 29, 2025 $0.0₆486
-1.14%
$48,610 $1
May 28, 2025 $0.0₆488
-1.46%
$48,810 $285
May 27, 2025 $0.0₆496
+2.39%
$49,600 $256
Download