DooggieCoin Historical Data

$DOOG
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆75
+0.21%
$ -- $ 1,095
Sep 29 $ 0.0₆68
+1.09%
$ -- $ 7
Sep 15 $ 0.0₆726
-0.23%
$ 72,303 $ 62
Sep 8 $ 0.0₆691
-1.04%
$ -- $ 15
Aug 18 $ 0.0₆737
-4.93%
$ -- $ 4
Aug 11 $ 0.0₆775
+1.83%
$ 77,513 $ 27
Aug 4 $ 0.0₆733
+4.39%
$ -- $ 244
Jul 28 $ 0.0₆635
+1.52%
$ -- $ 1
Jul 21 $ 0.0₆625
-7.17%
$ -- $ 891
Jul 14 $ 0.0₆644
+6.41%
$ 67,052 $ 389
Jun 30 $ 0.0₆485
+3.40%
$ -- $ 42
Jun 23 $ 0.0₆47
+2.71%
$ 46,840 $ 861
Jun 16 $ 0.0₆448
+0.21%
$ -- $ 4
Jun 9 $ 0.0₆495
+11.68%
$ -- $ 23
Jun 2 $ 0.0₆45
-0.75%
$ 45,035 $ 43
May 26 $ 0.0₆454
-7.21%
$ 45,344 $ 1,251
May 19 $ 0.0₆49
+1.73%
$ -- $ 167
May 12 $ 0.0₆474
-4.80%
$ -- $ 1,203
May 5 $ 0.0₆521
+56.92%
$ 49,571 $ 2,134
Apr 28 $ 0.0₆332
-9.61%
$ 33,190 $ 1,811
Apr 21 $ 0.0₆37
+6.94%
$ 37,027 $ 15,345
Apr 14 $ 0.0₆332
+1.31%
$ 34,383 $ 9,116
Apr 7 $ 0.0₆377
-75.21%
$ 32,411 $ 1.04 trillion
Download