DooggieCoin Historical Data

$DOOG
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₆75
+0.21%
$-- $1,095
Sep 29 $0.0₆68
+1.09%
$-- $7
Sep 15 $0.0₆726
-0.23%
$72,303 $62
Sep 8 $0.0₆691
-1.04%
$-- $15
Aug 18 $0.0₆737
-4.93%
$-- $4
Aug 11 $0.0₆775
+1.83%
$77,513 $27
Aug 4 $0.0₆733
+4.39%
$-- $244
Jul 28 $0.0₆635
+1.52%
$-- $1
Jul 21 $0.0₆625
-7.17%
$-- $891
Jul 14 $0.0₆644
+6.41%
$67,052 $389
Jun 30 $0.0₆485
+3.40%
$-- $42
Jun 23 $0.0₆47
+2.71%
$46,840 $861
Jun 16 $0.0₆448
+0.21%
$-- $4
Jun 9 $0.0₆495
+11.68%
$-- $23
Jun 2 $0.0₆45
-0.75%
$45,035 $43
May 26 $0.0₆454
-7.21%
$45,344 $1,251
May 19 $0.0₆49
+1.73%
$-- $167
May 12 $0.0₆474
-4.80%
$-- $1,203
May 5 $0.0₆521
+56.92%
$49,571 $2,134
Apr 28 $0.0₆332
-9.61%
$33,190 $1,811
Apr 21 $0.0₆37
+6.94%
$37,027 $15,345
Apr 14 $0.0₆332
+1.31%
$34,383 $9,116
Apr 7 $0.0₆377
-75.21%
$32,411 $1.04 trillion
Download