DooggieCoin Historical Data

$DOOG
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₆75
+0.21%
$ -- $ 1,095
Sep 29, 2025 $ 0.0₆68
+1.09%
$ -- $ 7
Sep 21, 2025 $ 0.0₆723
-0.27%
$ 72,303 $ 3
Sep 20, 2025 $ 0.0₆726
+0.60%
$ 72,503 $ 35
Sep 19, 2025 $ 0.0₆723
-2.48%
$ 72,043 $ 23
Sep 18, 2025 $ 0.0₆742
+0.27%
$ 74,102 $ 0.0001
Sep 17, 2025 $ 0.0₆736
+1.04%
$ 74,139 $ 4
Sep 9, 2025 $ 0.0₆691
-0.59%
$ 69,096 $ 7
Sep 8, 2025 $ 0.0₆694
-0.56%
$ 69,432 $ 8
Aug 18, 2025 $ 0.0₆737
-4.93%
$ -- $ 4
Aug 17, 2025 $ 0.0₆775
+1.63%
$ 77,513 $ 15
Aug 16, 2025 $ 0.0₆762
+0.14%
$ 76,229 $ 12
Aug 9, 2025 $ 0.0₆733
+4.79%
$ -- $ 7
Aug 8, 2025 $ 0.0₆7
-0.24%
$ 70,022 $ 237
Aug 1, 2025 $ 0.0₆635
+1.52%
$ -- $ 1
Jul 25, 2025 $ 0.0₆625
-2.36%
$ -- $ 0
Jul 24, 2025 $ 0.0₆64
+2.10%
$ 63,963 $ 0
Jul 23, 2025 $ 0.0₆627
-6.15%
$ 62,667 $ 754
Jul 22, 2025 $ 0.0₆667
-0.54%
$ 66,707 $ 3
Jul 21, 2025 $ 0.0₆672
-0.13%
$ 67,238 $ 133
Jul 20, 2025 $ 0.0₆671
+4.11%
$ 67,052 $ 0.1
Jul 19, 2025 $ 0.0₆644
+2.49%
$ 64,404 $ 260
Jul 18, 2025 $ 0.0₆627
+1.70%
$ 62,747 $ 85
Jul 17, 2025 $ 0.0₆62
+2.38%
$ 61,966 $ 45
Jul 3, 2025 $ 0.0₆485
+0.87%
$ -- $ 7
Jul 2, 2025 $ 0.0₆482
+7.14%
$ 48,215 $ 7
Jul 1, 2025 $ 0.0₆451
-3.14%
$ 44,860 $ 25
Jun 30, 2025 $ 0.0₆466
-0.54%
$ 46,639 $ 2
Jun 29, 2025 $ 0.0₆468
-0.22%
$ 46,840 $ 487
Jun 28, 2025 $ 0.0₆47
+0.68%
$ 46,975 $ 187
Jun 27, 2025 $ 0.0₆466
-0.93%
$ 46,605 $ 673
Jun 26, 2025 $ 0.0₆452
-1.18%
$ 45,196 $ 1
Jun 19, 2025 $ 0.0₆448
+0.10%
$ -- $ 1
Jun 18, 2025 $ 0.0₆448
+0.16%
$ 44,791 $ 3
Jun 11, 2025 $ 0.0₆495
-0.87%
$ -- $ 0
Jun 10, 2025 $ 0.0₆497
+4.37%
$ 49,740 $ 0
Jun 9, 2025 $ 0.0₆473
+6.64%
$ 47,305 $ 23
Jun 8, 2025 $ 0.0₆45
+0.25%
$ 45,035 $ 37
Jun 7, 2025 $ 0.0₆45
+1.66%
$ 45,004 $ 40
Jun 6, 2025 $ 0.0₆442
+2.32%
$ 44,203 $ 0.1
Jun 5, 2025 $ 0.0₆433
-7.03%
$ 43,311 $ 1
Jun 4, 2025 $ 0.0₆465
-0.41%
$ 46,537 $ 2
Jun 3, 2025 $ 0.0₆466
+0.32%
$ 46,607 $ 0
Jun 2, 2025 $ 0.0₆463
+2.10%
$ 46,297 $ 0
Jun 1, 2025 $ 0.0₆454
+0.34%
$ 45,344 $ 0.01
May 31, 2025 $ 0.0₆451
-1.05%
$ 45,087 $ 208
May 30, 2025 $ 0.0₆458
-5.38%
$ 45,773 $ 281
May 29, 2025 $ 0.0₆486
-1.14%
$ 48,610 $ 1
May 28, 2025 $ 0.0₆488
-1.46%
$ 48,810 $ 285
May 27, 2025 $ 0.0₆496
+2.39%
$ 49,600 $ 256
Download