Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brötchen Historical Data

BRÖTCHEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000183
+0.00%
$18,344 $114
Yesterday $0.0000185
-0.38%
$18,474 $83
Sep 26, 2026 $0.0000186
-0.07%
$18,550 $430
Sep 25, 2026 $0.0000186
-6.93%
$18,629 $464
Sep 24, 2026 $0.0000201
-0.39%
$20,102 $26
Sep 23, 2026 $0.0000201
+0.20%
$20,099 $283
Sep 22, 2026 $0.0000201
-0.21%
$20,101 $24
Sep 21, 2026 $0.0000202
-0.09%
$20,152 $79
Sep 20, 2026 $0.0000199
+0.17%
$19,930 $33
Sep 19, 2026 $0.0000198
+3.00%
$19,748 $415
Sep 18, 2026 $0.000022
-0.17%
$-- $44
Sep 17, 2026 $0.0000221
-0.10%
$22,133 $49
Sep 16, 2026 $0.0000223
-0.05%
$22,248 $18
Sep 15, 2026 $0.0000223
+0.00%
$22,330 $44
Sep 14, 2026 $0.0000221
-0.04%
$22,044 $30
Sep 13, 2026 $0.0000221
-0.57%
$22,055 $29
Sep 12, 2026 $0.0000217
-0.27%
$21,736 $14
Sep 11, 2026 $0.0000218
+7.01%
$21,769 $198
Sep 10, 2026 $0.0000203
-0.96%
$20,343 $142
Sep 9, 2026 $0.0000206
-8.56%
$20,606 $555
Sep 8, 2026 $0.0000226
-2.04%
$22,604 $602
Sep 7, 2026 $0.0000231
-14.16%
$23,091 $925
Sep 6, 2026 $0.0000268
-6.45%
$26,819 $815
Sep 5, 2026 $0.0000289
+1.96%
$-- $201
Sep 4, 2026 $0.0000284
+2.75%
$28,343 $256
Sep 3, 2026 $0.0000271
+1.67%
$27,134 $135
Sep 2, 2026 $0.0000268
-11.63%
$26,752 $714
Sep 1, 2026 $0.0000304
-4.88%
$30,342 $292
Aug 31, 2026 $0.000032
+3.13%
$31,984 $1,943
Aug 30, 2026 $0.000036
+33.79%
$36,019 $4,769
Aug 29, 2026 $0.000027
-10.65%
$26,974 $828
Aug 28, 2026 $0.0000303
+5.66%
$30,339 $985
Aug 27, 2026 $0.0000287
-5.09%
$28,715 $739
Aug 26, 2026 $0.0000307
+3.03%
$30,293 $1,127
Aug 25, 2026 $0.0000298
-3.69%
$29,810 $517
Aug 24, 2026 $0.0000331
+15.58%
$33,048 $2,811
Aug 23, 2026 $0.0000284
-5.81%
$28,345 $1,222
Aug 22, 2026 $0.0000294
-7.76%
$29,421 $2,502
Aug 21, 2026 $0.0000319
+3.89%
$31,896 $4,168
Aug 20, 2026 $0.0000315
-27.84%
$31,511 $3,434
Aug 19, 2026 $0.0000442
-5.91%
$44,182 $995
Aug 18, 2026 $0.0000469
+5.12%
$46,861 $1,169
Aug 17, 2026 $0.0000447
-19.10%
$44,719 $2,593
Aug 16, 2026 $0.0000553
-8.67%
$55,309 $1,114
Aug 15, 2026 $0.0000607
-5.90%
$60,661 $781
Aug 14, 2026 $0.000062
+9.66%
$62,035 $3,463
Aug 13, 2026 $0.000056
-4.12%
$56,015 $1,777
Aug 12, 2026 $0.0000587
-8.26%
$58,671 $2,878
Aug 11, 2026 $0.000064
-4.35%
$63,956 $3,734
Aug 10, 2026 $0.0000669
+2.72%
$66,931 $5,822
Download