Brötchen Historical Data

BRÖTCHEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000612
+0.00%
$ 61,163 $ 3,437
Yesterday $ 0.000056
-4.12%
$ 56,015 $ 1,777
Aug 12, 2026 $ 0.0000587
-8.26%
$ 58,671 $ 2,878
Aug 11, 2026 $ 0.000064
-4.35%
$ 63,956 $ 3,734
Aug 10, 2026 $ 0.0000669
+2.72%
$ 66,931 $ 5,822
Aug 9, 2026 $ 0.0000653
-9.37%
$ 65,305 $ 7,942
Aug 8, 2026 $ 0.0000721
-7.58%
$ 72,129 $ 11,951
Aug 7, 2026 $ 0.0000779
-32.73%
$ 77,852 $ 15,867
Aug 6, 2026 $ 0.000116
+40.63%
$ 115,567 $ 20,463
Aug 5, 2026 $ 0.0000807
-58.24%
$ 80,703 $ 28,111
Aug 4, 2026 $ 0.000193
-32.18%
$ 193,259 $ 32,827
Aug 3, 2026 $ 0.000285
+10.73%
$ 285,098 $ 30,388
Aug 2, 2026 $ 0.000258
-1.98%
$ 257,492 $ 37,477
Aug 1, 2026 $ 0.000262
-15.90%
$ 262,115 $ 44,515
Jul 31, 2026 $ 0.000322
-22.56%
$ 311,733 $ 144,587
Jul 30, 2026 $ 0.00042
-28.45%
$ 419,742 $ 145,042
Jul 29, 2026 $ 0.0006
-17.32%
$ 586,390 $ 357,889
Jul 28, 2026 $ 0.000816
-47.37%
$ 722,204 $ 973,574
Download