Brötchen Historical Data

BRÖTCHEN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000612
+0.00%
$ 61,163 $ 3,437
Today, at 9 PM $ 0.0000601
+0.00%
$ 60,114 $ 3,377
Today, at 8 PM $ 0.0000601
-0.07%
$ 60,121 $ 3,376
Today, at 5 PM $ 0.0000601
+0.00%
$ 60,105 $ 3,419
Today, at 4 PM $ 0.0000575
+0.00%
$ 57,471 $ 0
Today, at 3 PM $ 0.0000579
-2.74%
$ 57,933 $ 2,931
Today, at 2 PM $ 0.0000596
+0.00%
$ 59,566 $ 1,805
Today, at 1 PM $ 0.000052
+0.00%
$ 51,987 $ 1,574
Today, at 10 AM $ 0.0000513
-8.08%
$ 51,248 $ 1,905
Today, at 9 AM $ 0.0000561
+0.00%
$ 56,050 $ 1,401
Today, at 1 AM $ 0.0000566
+0.00%
$ 56,571 $ 1,718
Today, at 12 AM $ 0.0000566
+0.00%
$ 56,571 $ 1,752
Yesterday, at 11 PM $ 0.000056
+0.00%
$ 56,015 $ 1,777
Yesterday, at 10 PM $ 0.0000564
+0.00%
$ 56,368 $ 2,019
Yesterday, at 8 PM $ 0.0000548
+0.00%
$ 54,813 $ 2,507
Yesterday, at 7 PM $ 0.0000549
-0.18%
$ 54,912 $ 2,661
Yesterday, at 6 PM $ 0.000055
-0.03%
$ 55,035 $ 2,690
Yesterday, at 5 PM $ 0.0000552
+0.02%
$ 55,171 $ 2,678
Yesterday, at 4 PM $ 0.0000552
-0.29%
$ 55,185 $ 2,678
Yesterday, at 3 PM $ 0.0000556
-0.10%
$ 55,555 $ 3,579
Yesterday, at 12 PM $ 0.0000545
+0.00%
$ 54,471 $ 3,448
Yesterday, at 5 AM $ 0.0000561
-1.98%
$ 56,119 $ 3,134
Yesterday, at 4 AM $ 0.0000574
+0.00%
$ 57,388 $ 3,105
Yesterday, at 3 AM $ 0.0000572
+0.00%
$ 57,183 $ 3,072
Yesterday, at 2 AM $ 0.0000572
-2.01%
$ 57,183 $ 3,074
Yesterday, at 1 AM $ 0.0000584
-0.24%
$ 58,383 $ 2,979
Yesterday, at 12 AM $ 0.000058
-0.70%
$ 58,013 $ 2,936
Aug 12, 11 PM $ 0.0000587
+1.67%
$ 58,671 $ 2,878
Aug 12, 10 PM $ 0.0000577
-0.69%
$ 57,721 $ 2,655
Aug 12, 9 PM $ 0.0000574
-6.66%
$ 57,363 $ 3,432
Aug 12, 8 PM $ 0.0000598
-1.73%
$ 59,786 $ 3,118
Aug 12, 7 PM $ 0.000061
-0.55%
$ 60,995 $ 3,222
Aug 12, 6 PM $ 0.0000608
+0.00%
$ 60,804 $ 3,238
Aug 12, 5 PM $ 0.0000608
+0.00%
$ 60,804 $ 3,233
Aug 12, 4 PM $ 0.0000594
-8.37%
$ 59,378 $ 3,157
Aug 12, 3 PM $ 0.0000648
+0.00%
$ 64,780 $ 2,381
Aug 12, 2 PM $ 0.0000653
-0.01%
$ 65,271 $ 2,342
Aug 12, 8 AM $ 0.0000641
+0.57%
$ 64,131 $ 2,726
Aug 12, 7 AM $ 0.0000643
+0.00%
$ 64,334 $ 2,605
Aug 12, 2 AM $ 0.0000639
+0.00%
$ 63,924 $ 3,490
Aug 12, 1 AM $ 0.0000639
-0.06%
$ 63,929 $ 3,492
Aug 12, 12 AM $ 0.000064
+0.00%
$ 63,955 $ 3,493
Aug 11, 11 PM $ 0.000064
+0.00%
$ 63,956 $ 3,734
Aug 11, 10 PM $ 0.0000639
-0.60%
$ 63,854 $ 3,726
Aug 11, 9 PM $ 0.0000702
-1.82%
$ 70,138 $ 3,441
Aug 11, 8 PM $ 0.0000712
+0.87%
$ 71,193 $ 4,684
Aug 11, 3 PM $ 0.0000641
+0.00%
$ 64,117 $ 4,371
Aug 11, 2 PM $ 0.0000641
-0.15%
$ 64,121 $ 5,267
Aug 11, 1 PM $ 0.0000643
+0.01%
$ 64,268 $ 5,288
Aug 11, 12 PM $ 0.0000644
-0.90%
$ 64,395 $ 5,488
Download