Brötchen Historical Data

BRÖTCHEN
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0000612
+0.00%
$ 61,163 $ 3,437
9:43 PM $ 0.0000601
+0.00%
$ 60,114 $ 3,377
8:14 PM $ 0.0000601
+0.00%
$ 60,121 $ 3,376
8:05 PM $ 0.0000602
+0.00%
$ 60,105 $ 3,373
5:02 PM $ 0.0000601
+0.00%
$ 60,105 $ 3,419
4:27 PM $ 0.0000575
+0.00%
$ 57,471 $ 0
3:40 PM $ 0.0000579
+0.00%
$ 57,896 $ 2,931
3:17 PM $ 0.0000579
+0.00%
$ 57,896 $ 2,992
3:16 PM $ 0.0000578
+0.00%
$ 57,896 $ 2,973
3:02 PM $ 0.0000584
+0.00%
$ 58,347 $ 2,925
3:01 PM $ 0.0000584
-13.79%
$ 58,347 $ 1,769
3:00 PM $ 0.0000596
+0.00%
$ 58,347 $ 1,805
2:59 PM $ 0.0000596
+0.00%
$ 59,566 $ 1,805
1:53 PM $ 0.000052
+0.00%
$ 51,987 $ 1,574
10:42 AM $ 0.0000513
+0.00%
$ 51,248 $ 1,905
10:41 AM $ 0.0000513
+0.00%
$ 51,248 $ 1,905
10:40 AM $ 0.0000513
-3.69%
$ 51,248 $ 1,716
10:37 AM $ 0.0000557
+0.00%
$ 55,671 $ 1,223
10:17 AM $ 0.0000557
+0.00%
$ 55,709 $ 1,218
10:13 AM $ 0.0000558
+0.00%
$ 55,753 $ 1,213
9:18 AM $ 0.0000561
+0.00%
$ 56,050 $ 1,401
1:52 AM $ 0.0000566
+0.00%
$ 56,571 $ 1,718
12:28 AM $ 0.0000566
+0.00%
$ 56,571 $ 1,752
11:44 PM $ 0.000056
+0.00%
$ 56,015 $ 1,777
10:14 PM $ 0.0000564
+0.00%
$ 56,368 $ 2,019
Download