Brötchen Historical Data

BRÖTCHEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $ 0.0000644
-0.90%
$ 64,395 $ 5,488
Aug 11, 11 AM $ 0.0000646
+0.00%
$ 64,598 $ 5,725
Aug 11, 10 AM $ 0.0000646
+0.00%
$ 64,600 $ 5,730
Aug 11, 9 AM $ 0.0000647
-5.09%
$ 64,694 $ 5,844
Aug 11, 8 AM $ 0.0000683
-0.07%
$ 68,293 $ 6,353
Aug 11, 7 AM $ 0.0000684
-6.86%
$ 68,348 $ 6,463
Aug 11, 5 AM $ 0.0000741
-0.15%
$ 74,057 $ 6,317
Aug 11, 4 AM $ 0.0000705
-0.40%
$ 70,447 $ 5,962
Aug 11, 2 AM $ 0.0000649
+0.00%
$ 64,912 $ 5,655
Aug 11, 12 AM $ 0.0000649
-2.91%
$ 64,919 $ 5,655
Aug 10, 11 PM $ 0.0000669
+0.00%
$ 66,931 $ 5,822
Aug 10, 10 PM $ 0.000067
+4.17%
$ 66,983 $ 5,826
Aug 10, 9 PM $ 0.0000632
-5.73%
$ 63,156 $ 5,840
Aug 10, 8 PM $ 0.0000684
+4.39%
$ 68,428 $ 5,079
Aug 10, 7 PM $ 0.0000656
-1.70%
$ 65,552 $ 5,133
Aug 10, 6 PM $ 0.0000673
+0.79%
$ 67,303 $ 5,120
Aug 10, 5 PM $ 0.0000614
+0.12%
$ 61,362 $ 4,798
Aug 10, 4 PM $ 0.0000613
-2.05%
$ 61,322 $ 5,036
Aug 10, 3 PM $ 0.0000626
-1.26%
$ 62,568 $ 5,423
Aug 10, 2 PM $ 0.0000623
+0.59%
$ 62,300 $ 6,176
Aug 10, 1 PM $ 0.0000624
+0.30%
$ 62,351 $ 6,655
Aug 10, 12 PM $ 0.0000594
-0.43%
$ 59,437 $ 6,849
Aug 10, 10 AM $ 0.000059
+0.00%
$ -- $ 6,926
Aug 10, 9 AM $ 0.0000558
-8.17%
$ 55,743 $ 6,526
Aug 10, 5 AM $ 0.0000613
-1.96%
$ 61,289 $ 7,633
Aug 10, 3 AM $ 0.0000625
-3.52%
$ 62,474 $ 7,516
Aug 10, 2 AM $ 0.0000648
+0.00%
$ 64,775 $ 7,748
Aug 10, 12 AM $ 0.0000645
-1.06%
$ 64,469 $ 7,835
Aug 9, 11 PM $ 0.0000653
+1.09%
$ 65,305 $ 7,942
Aug 9, 10 PM $ 0.0000681
-1.89%
$ 68,079 $ 7,852
Aug 9, 9 PM $ 0.0000694
+14.24%
$ 69,390 $ 8,568
Aug 9, 8 PM $ 0.0000599
-0.23%
$ 59,874 $ 8,571
Aug 9, 7 PM $ 0.0000598
-1.00%
$ 59,766 $ 9,412
Aug 9, 6 PM $ 0.0000604
-0.89%
$ 60,415 $ 9,548
Aug 9, 5 PM $ 0.000061
-3.15%
$ 60,942 $ 9,609
Aug 9, 4 PM $ 0.000063
-3.97%
$ 62,941 $ 10,480
Aug 9, 3 PM $ 0.0000585
-2.35%
$ 58,506 $ 8,462
Aug 9, 2 PM $ 0.00006
-1.75%
$ 59,973 $ 8,968
Aug 9, 1 PM $ 0.000061
-1.66%
$ 60,974 $ 9,999
Aug 9, 12 PM $ 0.0000628
-5.09%
$ 62,778 $ 9,691
Aug 9, 11 AM $ 0.0000663
-0.06%
$ 66,329 $ 10,187
Aug 9, 10 AM $ 0.0000634
+2.46%
$ 63,406 $ 10,424
Aug 9, 8 AM $ 0.0000679
+0.00%
$ -- $ 10,255
Aug 9, 7 AM $ 0.0000679
-0.64%
$ 67,886 $ 10,255
Aug 9, 6 AM $ 0.0000705
-0.27%
$ 70,461 $ 10,318
Aug 9, 5 AM $ 0.0000705
-0.08%
$ 70,516 $ 10,347
Aug 9, 2 AM $ 0.0000698
-2.04%
$ 69,815 $ 11,112
Aug 9, 1 AM $ 0.0000712
+0.21%
$ 71,202 $ 11,862
Aug 9, 12 AM $ 0.000072
-0.06%
$ 72,013 $ 11,953
Aug 8, 11 PM $ 0.0000721
+0.35%
$ 72,129 $ 11,951