Brötchen Historical Data

BRÖTCHEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.0000719
+1.91%
$ 71,886 $ 13,362
Aug 8, 9 PM $ 0.0000707
-8.86%
$ 70,723 $ 12,727
Aug 8, 8 PM $ 0.0000776
+2.38%
$ 77,624 $ 14,346
Aug 8, 7 PM $ 0.0000803
-7.72%
$ 80,301 $ 16,056
Aug 8, 6 PM $ 0.0000873
+1.12%
$ 87,308 $ 19,101
Aug 8, 5 PM $ 0.000088
-1.38%
$ 88,027 $ 19,533
Aug 8, 4 PM $ 0.0000901
-1.07%
$ 90,061 $ 19,813
Aug 8, 3 PM $ 0.0000912
+1.85%
$ 91,178 $ 20,805
Aug 8, 2 PM $ 0.0000903
-1.00%
$ 90,272 $ 19,852
Aug 8, 1 PM $ 0.0000912
-5.03%
$ 91,189 $ 20,748
Aug 8, 12 PM $ 0.000096
-6.01%
$ 95,976 $ 20,695
Aug 8, 11 AM $ 0.000102
+1.13%
$ 102,191 $ 21,237
Aug 8, 10 AM $ 0.0000979
+10.68%
$ 97,835 $ 19,836
Aug 8, 9 AM $ 0.0000878
+0.57%
$ 87,772 $ 17,196
Aug 8, 8 AM $ 0.0000823
+0.34%
$ 82,324 $ 16,166
Aug 8, 7 AM $ 0.0000821
-0.18%
$ 82,118 $ 16,033
Aug 8, 6 AM $ 0.0000803
-0.58%
$ 80,288 $ 16,187
Aug 8, 5 AM $ 0.0000791
+1.17%
$ 79,106 $ 16,922
Aug 8, 4 AM $ 0.0000773
-0.10%
$ 77,295 $ 16,615
Aug 8, 3 AM $ 0.0000765
-7.16%
$ 76,456 $ 16,395
Aug 8, 2 AM $ 0.0000824
-1.21%
$ 82,426 $ 17,008
Aug 8, 1 AM $ 0.0000821
-0.13%
$ 82,126 $ 16,614
Aug 8, 12 AM $ 0.0000797
+2.12%
$ 79,701 $ 15,490
Aug 7, 11 PM $ 0.0000779
-11.63%
$ 77,852 $ 15,867
Aug 7, 10 PM $ 0.0000885
+9.75%
$ 88,491 $ 16,680
Aug 7, 9 PM $ 0.0000805
-2.02%
$ 80,493 $ 14,927
Aug 7, 8 PM $ 0.0000822
-18.27%
$ 82,176 $ 14,524
Aug 7, 7 PM $ 0.000101
-2.37%
$ 100,546 $ 14,528
Aug 7, 6 PM $ 0.000113
+14.64%
$ 112,579 $ 13,587
Aug 7, 5 PM $ 0.0000983
-3.80%
$ 98,292 $ 14,352
Aug 7, 4 PM $ 0.000102
+10.48%
$ 102,332 $ 17,472
Aug 7, 3 PM $ 0.0000922
-3.38%
$ 92,153 $ 16,138
Aug 7, 2 PM $ 0.0000955
-4.85%
$ 95,511 $ 17,316
Aug 7, 1 PM $ 0.000101
+0.09%
$ 100,864 $ 17,404
Aug 7, 12 PM $ 0.000101
-3.20%
$ 100,790 $ 17,469
Aug 7, 11 AM $ 0.000104
-0.37%
$ 104,027 $ 17,788
Aug 7, 10 AM $ 0.000107
+1.77%
$ 106,538 $ 18,406
Aug 7, 9 AM $ 0.000103
-0.83%
$ 102,913 $ 19,277
Aug 7, 8 AM $ 0.000092
+1.44%
$ 92,007 $ 17,448
Aug 7, 7 AM $ 0.0000893
-0.63%
$ 89,260 $ 17,376
Aug 7, 6 AM $ 0.000092
-10.57%
$ 91,975 $ 17,697
Aug 7, 5 AM $ 0.000103
+1.47%
$ 102,948 $ 18,689
Aug 7, 4 AM $ 0.000102
-2.12%
$ 101,538 $ 18,705
Aug 7, 3 AM $ 0.000104
-2.88%
$ 103,717 $ 18,894
Aug 7, 2 AM $ 0.000106
+0.00%
$ 105,694 $ 19,233
Aug 7, 12 AM $ 0.000105
-8.91%
$ 105,421 $ 19,605
Aug 6, 11 PM $ 0.000116
-3.14%
$ 115,567 $ 20,463
Aug 6, 10 PM $ 0.000119
-1.37%
$ 119,315 $ 21,796
Aug 6, 9 PM $ 0.000121
+1.24%
$ 120,603 $ 22,368
Aug 6, 8 PM $ 0.000117
+6.27%
$ 116,834 $ 21,349