Brötchen Historical Data

BRÖTCHEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.000117
+6.27%
$ 116,834 $ 21,349
Aug 6, 7 PM $ 0.000109
-3.78%
$ 108,495 $ 21,206
Aug 6, 6 PM $ 0.00011
-1.60%
$ 109,593 $ 25,950
Aug 6, 5 PM $ 0.000112
+22.62%
$ 112,372 $ 24,689
Aug 6, 4 PM $ 0.0000911
+5.84%
$ 91,040 $ 19,036
Aug 6, 3 PM $ 0.0000787
-9.40%
$ 78,736 $ 19,327
Aug 6, 2 PM $ 0.0000866
-0.24%
$ 86,629 $ 24,322
Aug 6, 1 PM $ 0.0000863
+7.54%
$ 86,330 $ 29,365
Aug 6, 12 PM $ 0.0000804
+0.00%
$ 80,357 $ 28,530
Aug 6, 10 AM $ 0.0000863
+0.00%
$ 86,326 $ 30,784
Aug 6, 9 AM $ 0.0000821
+1.54%
$ 82,080 $ 29,263
Aug 6, 8 AM $ 0.0000819
+0.00%
$ 81,855 $ 28,753
Aug 6, 6 AM $ 0.0000796
-0.18%
$ 79,553 $ 27,387
Aug 6, 5 AM $ 0.0000802
-3.43%
$ 80,143 $ 27,559
Aug 6, 2 AM $ 0.0000801
-0.13%
$ 80,108 $ 27,102
Aug 6, 1 AM $ 0.0000802
-2.84%
$ 80,187 $ 28,161
Aug 6, 12 AM $ 0.0000826
+0.44%
$ 82,542 $ 28,765
Aug 5, 11 PM $ 0.0000807
-5.20%
$ 80,703 $ 28,111
Aug 5, 10 PM $ 0.0000892
+7.11%
$ 89,223 $ 30,278
Aug 5, 9 PM $ 0.0000836
+4.60%
$ 83,623 $ 28,102
Aug 5, 8 PM $ 0.000081
+0.00%
$ 80,971 $ 27,672
Aug 5, 7 PM $ 0.0000902
+9.34%
$ 90,210 $ 0
Aug 5, 6 PM $ 0.0000825
-1.69%
$ 82,514 $ 24,929
Aug 5, 5 PM $ 0.0000839
-12.54%
$ 83,867 $ 25,629
Aug 5, 4 PM $ 0.0000824
-16.98%
$ 82,346 $ 23,073
Aug 5, 3 PM $ 0.0000965
-26.94%
$ 96,520 $ 23,380
Aug 5, 2 PM $ 0.000131
-10.31%
$ 131,374 $ 26,108
Aug 5, 1 PM $ 0.000147
-12.22%
$ 146,994 $ 22,605
Aug 5, 12 PM $ 0.000168
+2.04%
$ 167,646 $ 29,341
Aug 5, 5 AM $ 0.000167
+0.00%
$ 167,392 $ 29,912
Aug 5, 2 AM $ 0.000191
-0.08%
$ 190,635 $ 31,906
Aug 5, 1 AM $ 0.000191
-1.04%
$ 190,969 $ 32,086
Aug 5, 12 AM $ 0.000193
+0.11%
$ 193,456 $ 32,698
Aug 4, 11 PM $ 0.000193
+10.13%
$ 193,259 $ 32,827
Aug 4, 10 PM $ 0.000165
-0.84%
$ 165,004 $ 28,128
Aug 4, 9 PM $ 0.000167
-1.50%
$ 166,670 $ 29,463
Aug 4, 8 PM $ 0.00017
-2.32%
$ 170,253 $ 30,281
Aug 4, 7 PM $ 0.000175
-5.39%
$ 175,015 $ 30,521
Aug 4, 6 PM $ 0.000185
+12.00%
$ 185,070 $ 30,680
Aug 4, 5 PM $ 0.000165
-9.70%
$ 165,237 $ 26,496
Aug 4, 4 PM $ 0.000182
-1.93%
$ 181,762 $ 27,998
Aug 4, 3 PM $ 0.000186
-9.94%
$ 185,676 $ 29,824
Aug 4, 2 PM $ 0.000209
+7.80%
$ 208,611 $ 31,826
Aug 4, 1 PM $ 0.000193
-20.05%
$ 193,014 $ 24,458
Aug 4, 12 PM $ 0.000241
+0.58%
$ 241,436 $ 26,351
Aug 4, 11 AM $ 0.000243
+0.01%
$ 242,670 $ 26,021
Aug 4, 10 AM $ 0.000246
+3.24%
$ 246,436 $ 25,857
Aug 4, 9 AM $ 0.000239
+3.95%
$ 239,275 $ 25,133
Aug 4, 8 AM $ 0.000229
-17.40%
$ 228,813 $ 23,359
Aug 4, 7 AM $ 0.000277
+0.72%
$ 276,728 $ 25,470