Brötchen Historical Data

BRÖTCHEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.000274
-1.05%
$ 273,873 $ 25,497
Aug 4, 5 AM $ 0.000274
+0.08%
$ 274,265 $ 25,705
Aug 4, 4 AM $ 0.000274
-0.19%
$ 274,137 $ 27,474
Aug 4, 3 AM $ 0.000275
+0.04%
$ 274,466 $ 28,508
Aug 4, 2 AM $ 0.000275
+2.00%
$ 275,326 $ 28,518
Aug 4, 1 AM $ 0.000273
-2.79%
$ 273,245 $ 29,287
Aug 4, 12 AM $ 0.000281
-1.32%
$ 281,190 $ 30,022
Aug 3, 11 PM $ 0.000285
+1.59%
$ 285,098 $ 30,388
Aug 3, 10 PM $ 0.000281
-2.43%
$ 280,774 $ 29,730
Aug 3, 9 PM $ 0.000288
+9.30%
$ 287,910 $ 28,425
Aug 3, 8 PM $ 0.000264
-1.36%
$ 263,621 $ 26,823
Aug 3, 7 PM $ 0.000267
+7.04%
$ 267,213 $ 27,289
Aug 3, 6 PM $ 0.000272
+6.61%
$ 272,044 $ 28,802
Aug 3, 5 PM $ 0.000255
+1.82%
$ 254,905 $ 31,612
Aug 3, 4 PM $ 0.000258
-6.87%
$ 257,834 $ 31,437
Aug 3, 3 PM $ 0.000277
-1.65%
$ 277,003 $ 32,971
Aug 3, 2 PM $ 0.000282
-10.07%
$ 281,782 $ 35,287
Aug 3, 1 PM $ 0.000314
+7.07%
$ 314,143 $ 37,427
Aug 3, 12 PM $ 0.000294
+0.91%
$ 293,469 $ 35,191
Aug 3, 11 AM $ 0.000291
+6.00%
$ 291,165 $ 38,628
Aug 3, 10 AM $ 0.000275
+6.80%
$ 274,731 $ 41,062
Aug 3, 9 AM $ 0.000257
-0.76%
$ 256,760 $ 39,830
Aug 3, 8 AM $ 0.000257
-7.14%
$ 256,834 $ 39,703
Aug 3, 7 AM $ 0.000273
-5.06%
$ 273,045 $ 41,692
Aug 3, 6 AM $ 0.000288
+9.90%
$ 287,933 $ 42,945
Aug 3, 5 AM $ 0.000262
+9.71%
$ 261,739 $ 40,907
Aug 3, 4 AM $ 0.000244
-6.75%
$ 243,887 $ 37,569
Aug 3, 3 AM $ 0.000265
-0.07%
$ 264,864 $ 39,852
Aug 3, 2 AM $ 0.000268
-5.58%
$ 268,179 $ 1,136
Aug 3, 1 AM $ 0.000287
+6.57%
$ 286,944 $ 41,814
Aug 3, 12 AM $ 0.000268
+4.22%
$ 268,350 $ 38,952
Aug 2, 11 PM $ 0.000258
+0.54%
$ 257,492 $ 37,477
Aug 2, 10 PM $ 0.000255
-1.39%
$ 254,688 $ 37,648
Aug 2, 9 PM $ 0.000256
-13.57%
$ 256,066 $ 40,032
Aug 2, 8 PM $ 0.0003
+2.20%
$ 299,465 $ 43,432
Aug 2, 7 PM $ 0.000294
-4.81%
$ 294,433 $ 43,851
Aug 2, 6 PM $ 0.00031
-13.90%
$ 310,023 $ 45,192
Aug 2, 5 PM $ 0.000361
+5.75%
$ 360,465 $ 47,090
Aug 2, 4 PM $ 0.000341
+7.48%
$ 340,796 $ 48,997
Aug 2, 3 PM $ 0.000322
+3.54%
$ 322,023 $ 45,642
Aug 2, 2 PM $ 0.000332
-2.06%
$ 331,657 $ 48,267
Aug 2, 1 PM $ 0.000339
-3.98%
$ 339,020 $ 49,336
Aug 2, 12 PM $ 0.000354
+10.60%
$ 354,020 $ 54,565
Aug 2, 11 AM $ 0.00032
+0.86%
$ 320,146 $ 48,711
Aug 2, 10 AM $ 0.000298
+7.20%
$ 297,488 $ 48,336
Aug 2, 9 AM $ 0.000278
+1.50%
$ 277,633 $ 45,092
Aug 2, 8 AM $ 0.000273
+4.62%
$ 273,288 $ 44,756
Aug 2, 7 AM $ 0.000261
+1.04%
$ 261,308 $ 42,342
Aug 2, 6 AM $ 0.000251
-3.17%
$ 250,930 $ 42,251
Aug 2, 5 AM $ 0.000267
-6.38%
$ 267,318 $ 45,259