Brötchen Historical Data

BRÖTCHEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.000267
-6.38%
$ 267,318 $ 45,259
Aug 2, 4 AM $ 0.000285
-0.83%
$ 285,432 $ 46,492
Aug 2, 3 AM $ 0.000288
+2.54%
$ 287,645 $ 47,140
Aug 2, 2 AM $ 0.000281
+1.45%
$ 280,670 $ 46,363
Aug 2, 1 AM $ 0.000277
+4.50%
$ 277,039 $ 45,854
Aug 2, 12 AM $ 0.000264
+0.67%
$ 264,456 $ 44,924
Aug 1, 11 PM $ 0.000262
-4.02%
$ 262,115 $ 44,515
Aug 1, 10 PM $ 0.00027
-3.68%
$ 269,635 $ 45,874
Aug 1, 9 PM $ 0.00028
+3.63%
$ 280,320 $ 45,452
Aug 1, 8 PM $ 0.000266
+0.13%
$ 265,527 $ 49,221
Aug 1, 7 PM $ 0.000265
+12.80%
$ 264,910 $ 54,052
Aug 1, 6 PM $ 0.000235
+5.62%
$ 235,142 $ 52,680
Aug 1, 5 PM $ 0.000228
-2.90%
$ 228,441 $ 2,062
Aug 1, 4 PM $ 0.000248
+3.97%
$ 247,803 $ 54,863
Aug 1, 3 PM $ 0.000233
-8.02%
$ 233,343 $ 53,807
Aug 1, 2 PM $ 0.000254
+3.10%
$ 253,710 $ 58,378
Aug 1, 1 PM $ 0.000246
-10.33%
$ 246,203 $ 58,305
Aug 1, 12 PM $ 0.000275
+9.68%
$ 274,559 $ 67,337
Aug 1, 11 AM $ 0.00025
-8.78%
$ 249,514 $ 64,559
Aug 1, 10 AM $ 0.000273
-7.31%
$ 272,480 $ 70,142
Aug 1, 9 AM $ 0.000294
-8.42%
$ 293,962 $ 78,388
Aug 1, 8 AM $ 0.000322
+10.12%
$ 321,708 $ 99,559
Aug 1, 7 AM $ 0.000292
+4.39%
$ 292,408 $ 93,532
Aug 1, 6 AM $ 0.00028
-9.47%
$ 280,344 $ 92,460
Aug 1, 5 AM $ 0.00031
+5.50%
$ 309,456 $ 108,119
Aug 1, 4 AM $ 0.000298
-0.11%
$ 297,909 $ 114,028
Aug 1, 3 AM $ 0.000293
-1.75%
$ 293,371 $ 116,557
Aug 1, 2 AM $ 0.000299
-0.50%
$ 298,599 $ 122,568
Aug 1, 1 AM $ 0.0003
-6.16%
$ 300,103 $ 124,299
Aug 1, 12 AM $ 0.00032
+2.63%
$ 319,871 $ 136,121
Jul 31, 11 PM $ 0.000312
-3.21%
$ 311,733 $ 137,319
Jul 31, 10 PM $ 0.000322
+5.03%
$ 322,231 $ 144,587
Jul 31, 9 PM $ 0.000307
-12.11%
$ 307,216 $ 141,765
Jul 31, 8 PM $ 0.00035
-3.53%
$ 349,674 $ 155,797
Jul 31, 7 PM $ 0.000362
+7.85%
$ 362,417 $ 161,276
Jul 31, 6 PM $ 0.000335
+29.18%
$ 335,141 $ 152,044
Jul 31, 5 PM $ 0.00026
-8.54%
$ 259,779 $ 129,887
Jul 31, 4 PM $ 0.000277
-10.36%
$ 277,351 $ 135,917
Jul 31, 3 PM $ 0.000308
+10.92%
$ 308,329 $ 150,928
Jul 31, 2 PM $ 0.000279
+1.67%
$ 278,917 $ 140,931
Jul 31, 1 PM $ 0.000274
-19.58%
$ 274,383 $ 143,346
Jul 31, 12 PM $ 0.000343
+17.56%
$ 343,324 $ 170,737
Jul 31, 11 AM $ 0.000302
+2.20%
$ 301,662 $ 151,033
Jul 31, 10 AM $ 0.000296
+23.45%
$ 295,710 $ 153,107
Jul 31, 9 AM $ 0.000239
-21.43%
$ 238,790 $ 126,106
Jul 31, 8 AM $ 0.000289
-0.66%
$ 289,269 $ 135,491
Jul 31, 7 AM $ 0.00028
-1.09%
$ 279,728 $ 124,124
Jul 31, 6 AM $ 0.000276
-6.67%
$ 275,613 $ 123,384
Jul 31, 5 AM $ 0.000294
-16.15%
$ 293,938 $ 126,826
Jul 31, 3 AM $ 0.000365
-9.78%
$ 364,746 $ 21,139