Brötchen Historical Data

BRÖTCHEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.000407
-4.00%
$ 407,422 $ 147,166
Jul 31, 1 AM $ 0.000425
+20.55%
$ 424,635 $ 152,804
Jul 31, 12 AM $ 0.000353
-15.20%
$ 352,826 $ 128,667
Jul 30, 11 PM $ 0.00042
-5.55%
$ 419,742 $ 145,042
Jul 30, 10 PM $ 0.000443
-7.07%
$ 442,636 $ 148,938
Jul 30, 9 PM $ 0.000476
-9.26%
$ 476,212 $ 159,018
Jul 30, 8 PM $ 0.000516
-5.10%
$ 515,608 $ 179,843
Jul 30, 7 PM $ 0.000544
-6.21%
$ 543,556 $ 184,605
Jul 30, 6 PM $ 0.000581
-13.30%
$ 580,740 $ 184,064
Jul 30, 5 PM $ 0.000673
+6.33%
$ 672,621 $ 197,652
Jul 30, 4 PM $ 0.000633
+4.73%
$ 632,943 $ 192,056
Jul 30, 3 PM $ 0.000605
+5.24%
$ 605,273 $ 187,898
Jul 30, 2 PM $ 0.000599
+2.12%
$ 598,907 $ 188,242
Jul 30, 1 PM $ 0.000579
+3.13%
$ 579,315 $ 190,103
Jul 30, 12 PM $ 0.000563
+16.19%
$ 562,659 $ 197,962
Jul 30, 11 AM $ 0.000483
-19.14%
$ 482,677 $ 174,244
Jul 30, 10 AM $ 0.000599
-6.71%
$ 599,094 $ 201,535
Jul 30, 9 AM $ 0.00065
+0.13%
$ 649,411 $ 38,628
Jul 30, 8 AM $ 0.000655
+2.93%
$ 655,079 $ 287,500
Jul 30, 7 AM $ 0.000637
-3.63%
$ 636,677 $ 292,133
Jul 30, 6 AM $ 0.000662
-0.39%
$ 661,657 $ 336,484
Jul 30, 5 AM $ 0.000666
+17.50%
$ 665,963 $ 316,195
Jul 30, 4 AM $ 0.000567
+2.32%
$ 567,016 $ 318,218
Jul 30, 3 AM $ 0.000554
-2.21%
$ 554,405 $ 321,144
Jul 30, 2 AM $ 0.00057
+2.46%
$ 569,905 $ 332,362
Jul 30, 1 AM $ 0.000557
-4.41%
$ 556,468 $ 332,874
Jul 30, 12 AM $ 0.00058
-1.18%
$ 579,671 $ 340,641
Jul 29, 11 PM $ 0.000589
-2.09%
$ 588,500 $ 348,369
Jul 29, 10 PM $ 0.0006
-9.41%
$ 599,809 $ 357,889
Jul 29, 9 PM $ 0.000653
+7.31%
$ 652,833 $ 404,792
Jul 29, 8 PM $ 0.000609
-1.14%
$ 608,606 $ 369,631
Jul 29, 7 PM $ 0.00062
+0.29%
$ 620,165 $ 402,038
Jul 29, 6 PM $ 0.000619
+5.37%
$ 619,355 $ 443,922
Jul 29, 5 PM $ 0.000588
-0.38%
$ 588,015 $ 456,799
Jul 29, 4 PM $ 0.000591
+9.64%
$ 591,376 $ 527,092
Jul 29, 3 PM $ 0.000539
-3.76%
$ 539,184 $ 563,922
Jul 29, 2 PM $ 0.00056
-14.00%
$ 560,204 $ 668,761
Jul 29, 1 PM $ 0.000652
-7.12%
$ 651,520 $ 763,824
Jul 29, 12 PM $ 0.000702
-8.81%
$ 701,492 $ 821,784
Jul 29, 11 AM $ 0.000769
-5.74%
$ 769,237 $ 952,475
Jul 29, 10 AM $ 0.000816
-3.19%
$ 815,785 $ 1.02 million
Jul 29, 9 AM $ 0.000839
+32.88%
$ 839,019 $ 1.03 million
Jul 29, 8 AM $ 0.000626
+27.31%
$ 625,424 $ 817,267
Jul 29, 7 AM $ 0.000491
-16.90%
$ 491,279 $ 722,295
Jul 29, 6 AM $ 0.000614
-6.14%
$ 613,702 $ 783,583
Jul 29, 5 AM $ 0.000648
-4.63%
$ 647,630 $ 809,151
Jul 29, 4 AM $ 0.000679
-15.92%
$ 679,106 $ 817,041
Jul 29, 3 AM $ 0.000808
+5.67%
$ 807,728 $ 911,578
Jul 29, 2 AM $ 0.000765
+9.92%
$ 764,454 $ 872,970
Jul 29, 1 AM $ 0.000696
+3.54%
$ 695,430 $ 835,823