Brötchen Historical Data

BRÖTCHEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.000672
-7.34%
$ 672,171 $ 831,973
Jul 28, 11 PM $ 0.000726
-10.96%
$ 726,169 $ 881,674
Jul 28, 10 PM $ 0.000816
+23.00%
$ 815,802 $ 973,574
Jul 28, 9 PM $ 0.000663
-5.47%
$ 662,541 $ 865,766
Jul 28, 8 PM $ 0.000699
+15.46%
$ 698,632 $ 901,151
Jul 28, 7 PM $ 0.000604
-6.28%
$ 603,873 $ 894,332
Jul 28, 6 PM $ 0.000644
-23.64%
$ 644,362 $ 912,539
Jul 28, 5 PM $ 0.000846
-10.95%
$ 845,810 $ 1.1 million
Jul 28, 4 PM $ 0.000951
+23.85%
$ 950,387 $ 1.11 million
Jul 28, 3 PM $ 0.000779
-33.24%
$ 779,317 $ 964,390
Jul 28, 2 PM $ 0.00116
-12.66%
$ 1.16 million $ 1.18 million
Jul 28, 1 PM $ 0.00133
-3.37%
$ 1.33 million $ 1.27 million
Jul 28, 12 PM $ 0.00137
-8.59%
$ 1.37 million $ 1.31 million
Jul 28, 11 AM $ 0.0015
-10.38%
$ 1.5 million $ 1.37 million
Jul 28, 10 AM $ 0.00167
-2.40%
$ 1.67 million $ 1.8 million
Jul 28, 9 AM $ 0.0017
-9.39%
$ 1.7 million $ 1.88 million
Jul 28, 8 AM $ 0.0019
-0.65%
$ 1.9 million $ 2.23 million
Jul 28, 7 AM $ 0.00188
+4.15%
$ 1.88 million $ 235,562
Jul 28, 6 AM $ 0.00181
-11.93%
$ 1.81 million $ 230,531
Jul 28, 5 AM $ 0.00186
+3.65%
$ 1.86 million $ 176
Jul 28, 4 AM $ 0.00179
+0.96%
$ 1.79 million $ 174
Jul 28, 3 AM $ 0.00175
+10.34%
$ 1.75 million $ 161
Jul 28, 2 AM $ 0.00164
-8.88%
$ 1.64 million $ 128
Jul 28, 1 AM $ 0.00195
+25.57%
$ 1.95 million $ 115
Download