微博龙虾 Historical Data

Kimiclaw
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅499
-0.77%
$ -- $ 0.1
May 12, 2026 $ 0.0₅509
+0.07%
$ -- $ 381
Apr 27, 2026 $ 0.0₅73
+25.02%
$ -- $ 4,320
Apr 3, 2026 $ 0.0₅488
-14.81%
$ -- $ 1,237
Apr 1, 2026 $ 0.0₅698
+0.00%
$ -- $ 839
Mar 31, 2026 $ 0.0₅659
+0.00%
$ -- $ 183
Mar 26, 2026 $ 0.0₅684
+0.00%
$ -- $ 70
Mar 23, 2026 $ 0.0₅737
+0.00%
$ -- $ 123
Mar 22, 2026 $ 0.0000113
+0.00%
$ -- $ 250
Mar 21, 2026 $ 0.0₅849
+0.00%
$ -- $ 7,346
Mar 20, 2026 $ 0.0₅779
+0.84%
$ -- $ 7,207
Mar 18, 2026 $ 0.0₅872
-11.24%
$ -- $ 2,048
Mar 17, 2026 $ 0.0000109
+16.74%
$ -- $ 6,877
Mar 16, 2026 $ 0.0₅858
-1.94%
$ -- $ 22,107
Mar 15, 2026 $ 0.0₅854
+10.83%
$ -- $ 757
Mar 14, 2026 $ 0.0₅728
-13.76%
$ -- $ 393
Mar 13, 2026 $ 0.0₅896
-1.46%
$ -- $ 11,475
Mar 12, 2026 $ 0.0₅913
+52.59%
$ -- $ 52,945
Download