微博龙虾 Historical Data

Kimiclaw
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0₅499
-0.77%
$ -- $ 0.1
May 12, 5 AM $ 0.0₅509
+0.07%
$ -- $ 381
Apr 27, 3 AM $ 0.0₅73
+25.02%
$ -- $ 4,320
Apr 3, 5 AM $ 0.0₅488
+0.00%
$ -- $ 1,237
Apr 3, 4 AM $ 0.0₅53
-7.31%
$ -- $ 1,092
Apr 1, 8 AM $ 0.0₅698
+0.00%
$ -- $ 839
Mar 31, 5 PM $ 0.0₅659
+0.00%
$ -- $ 183
Mar 26, 8 AM $ 0.0₅684
+0.00%
$ -- $ 70
Mar 23, 1 PM $ 0.0₅737
+0.00%
$ -- $ 123
Mar 22, 8 AM $ 0.0000113
+0.00%
$ -- $ 250
Mar 21, 5 AM $ 0.0₅849
+0.00%
$ -- $ 7,346
Mar 20, 11 PM $ 0.0₅779
+0.00%
$ -- $ 7,207
Mar 20, 9 PM $ 0.0₅782
+0.00%
$ -- $ 7,172
Mar 20, 8 PM $ 0.0₅783
+0.00%
$ -- $ 7,168
Mar 20, 3 PM $ 0.0₅776
-7.78%
$ -- $ 7,363
Mar 20, 2 PM $ 0.0₅844
-4.50%
$ -- $ 7,051
Mar 20, 1 PM $ 0.0₅867
+0.00%
$ -- $ 3,247
Mar 20, 10 AM $ 0.0₅804
-4.27%
$ -- $ 3,002
Mar 20, 7 AM $ 0.0₅773
+0.00%
$ -- $ 332
Mar 20, 6 AM $ 0.0₅773
+0.00%
$ -- $ 330
Mar 18, 2 PM $ 0.0₅872
+0.00%
$ -- $ 2,048
Mar 18, 1 PM $ 0.0₅909
-12.15%
$ -- $ 2,084
Mar 18, 11 AM $ 0.0000105
+0.00%
$ -- $ 1,464
Mar 18, 8 AM $ 0.0₅982
+0.00%
$ -- $ 2,270
Mar 17, 3 PM $ 0.0000109
+0.67%
$ -- $ 6,877
Mar 17, 2 PM $ 0.0000108
+3.17%
$ -- $ 6,864
Mar 17, 1 PM $ 0.0000105
+0.00%
$ -- $ 6,756
Mar 17, 11 AM $ 0.0000103
+4.55%
$ -- $ 28,672
Mar 17, 4 AM $ 0.0000132
+41.83%
$ -- $ 2,406
Mar 16, 3 PM $ 0.0₅858
+0.00%
$ -- $ 22,107
Mar 16, 2 PM $ 0.0₅869
+0.00%
$ -- $ 22,321
Mar 16, 1 PM $ 0.0₅872
-8.12%
$ -- $ 22,254
Mar 16, 12 PM $ 0.0₅99
+14.26%
$ -- $ 12,206
Mar 16, 6 AM $ 0.0₅899
-4.09%
$ -- $ 240
Mar 16, 3 AM $ 0.0₅875
+0.00%
$ -- $ 60
Mar 15, 9 PM $ 0.0₅854
+0.00%
$ -- $ 757
Mar 15, 10 AM $ 0.0₅78
+0.00%
$ -- $ 538
Mar 15, 3 AM $ 0.0₅783
+0.00%
$ -- $ 1,367
Mar 15, 12 AM $ 0.0₅931
+20.83%
$ -- $ 515
Mar 14, 2 PM $ 0.0₅728
+0.00%
$ -- $ 393
Mar 14, 1 PM $ 0.0₅726
+0.76%
$ -- $ 371
Mar 14, 7 AM $ 0.0₅733
-0.28%
$ -- $ 325
Mar 14, 4 AM $ 0.0₅795
-1.76%
$ -- $ 121
Mar 14, 3 AM $ 0.0₅82
-2.80%
$ -- $ 23
Mar 13, 12 PM $ 0.0₅896
-0.19%
$ -- $ 11,475
Mar 13, 11 AM $ 0.0₅921
-4.25%
$ -- $ 11,317
Mar 13, 10 AM $ 0.0₅978
-0.37%
$ -- $ 11,233
Mar 13, 9 AM $ 0.0₅983
-3.35%
$ -- $ 11,169
Mar 13, 8 AM $ 0.0000101
+4.03%
$ -- $ 11,094
Mar 13, 7 AM $ 0.0₅952
-0.05%
$ -- $ 10,888
Download