Compound 0x Historical Data

CZRX
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0038
-16.35%
$ -- $ 10,696
May 2023 $ 0.00451
-15.15%
$ -- $ 2,662
Apr 2023 $ 0.00534
-12.17%
$ 1.95 million $ 5,547
Mar 2023 $ 0.00611
+16.50%
$ 2.24 million $ 55,369
Feb 2023 $ 0.00526
+17.93%
$ 1.99 million $ 17,404
Jan 2023 $ 0.00446
+46.35%
$ 1.7 million $ 356,003
Dec 2022 $ 0.00305
-25.58%
$ 1.42 million $ 100,087
Nov 2022 $ 0.0041
-21.82%
$ 2.02 million $ 180,032
Oct 2022 $ 0.00524
-4.75%
$ 2.84 million $ 14.11 million
Sep 2022 $ 0.0055
-10.82%
$ 17.74 million $ 7.46 million
Aug 2022 $ 0.00613
-22.17%
$ 28.13 million $ 103,886
Jul 2022 $ 0.00802
+18.62%
$ 37.51 million $ 535,601
Jun 2022 $ 0.00676
-22.15%
$ 30.69 million $ 4.21 million
May 2022 $ 0.00869
-44.00%
$ 45.96 million $ 3.22 million
Apr 2022 $ 0.0156
-1.16%
$ 80.41 million $ 6.07 million
Mar 2022 $ 0.0168
+42.88%
$ 85.99 million $ 8.25 million
Feb 2022 $ 0.0118
+0.56%
$ 64.86 million $ 620,703
Jan 2022 $ 0.0117
-31.81%
$ 64.48 million $ 8.01 million
Dec 2021 $ 0.016
-33.13%
$ 96.16 million $ 6.47 million
Nov 2021 $ 0.0235
-3.17%
$ 146.96 million $ 3.37 million
Oct 2021 $ 0.0242
+30.71%
$ 169.24 million $ 15.9 million
Sep 2021 $ 0.0184
-14.88%
$ 115.53 million $ 757,135
Aug 2021 $ 0.0214
+28.85%
$ 131.48 million $ 940,966
Jul 2021 $ 0.0157
+4.02%
$ 96.76 million $ 3.44 million
Jun 2021 $ 0.0151
-27.47%
$ 90.79 million $ 5.27 million
May 2021 $ 0.0192
-41.14%
$ 115.19 million $ 2.75 million
Download