Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound 0x Historical Data

CZRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $0.00178
-62.61%
$-- $72
Jun 2026 $0.00177
+0.00%
$-- $1
Jun 2023 $0.0038
-16.35%
$-- $10,696
May 2023 $0.00451
-15.15%
$-- $2,662
Apr 2023 $0.00534
-12.17%
$1.95 million $5,547
Mar 2023 $0.00611
+16.50%
$2.24 million $55,369
Feb 2023 $0.00526
+17.93%
$1.99 million $17,404
Jan 2023 $0.00446
+46.35%
$1.7 million $356,003
Dec 2022 $0.00305
-25.58%
$1.42 million $100,087
Nov 2022 $0.0041
-21.82%
$2.02 million $180,032
Oct 2022 $0.00524
-4.75%
$2.84 million $14.11 million
Sep 2022 $0.0055
-10.82%
$17.74 million $7.46 million
Aug 2022 $0.00613
-22.17%
$28.13 million $103,886
Jul 2022 $0.00802
+18.62%
$37.51 million $535,601
Jun 2022 $0.00676
-22.15%
$30.69 million $4.21 million
May 2022 $0.00869
-44.00%
$45.96 million $3.22 million
Apr 2022 $0.0156
-1.16%
$80.41 million $6.07 million
Mar 2022 $0.0168
+42.88%
$85.99 million $8.25 million
Feb 2022 $0.0118
+0.56%
$64.86 million $620,703
Jan 2022 $0.0117
-31.81%
$64.48 million $8.01 million
Dec 2021 $0.016
-33.13%
$96.16 million $6.47 million
Nov 2021 $0.0235
-3.17%
$146.96 million $3.37 million
Oct 2021 $0.0242
+30.71%
$169.24 million $15.9 million
Sep 2021 $0.0184
-14.88%
$115.53 million $757,135
Aug 2021 $0.0214
+28.85%
$131.48 million $940,966
Jul 2021 $0.0157
+4.02%
$96.76 million $3.44 million
Jun 2021 $0.0151
-27.47%
$90.79 million $5.27 million
May 2021 $0.0192
-41.14%
$115.19 million $2.75 million
Download