Compound 0x Historical Data

CZRX
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0038
+3.23%
$ 1.38 million $ 99
Jun 19, 2023 $ 0.00366
+0.00%
$ 1.33 million $ 96
Jun 13, 2023 $ 0.0036
+1.25%
$ -- $ 1,796
Jun 12, 2023 $ 0.00355
-0.33%
$ 1.29 million $ 1,772
Jun 11, 2023 $ 0.0037
+3.51%
$ 1.35 million $ 6
Jun 10, 2023 $ 0.00359
-9.22%
$ 1.31 million $ 2,232
Jun 9, 2023 $ 0.00409
-1.18%
$ -- $ 1,778
Jun 8, 2023 $ 0.00415
-0.33%
$ 1.52 million $ 1,805
Jun 7, 2023 $ 0.00423
-1.94%
$ -- $ 136
Jun 6, 2023 $ 0.00433
+3.50%
$ 1.58 million $ 139
Jun 3, 2023 $ 0.00454
-0.47%
$ -- $ 417
Jun 2, 2023 $ 0.00456
+0.46%
$ 1.67 million $ 419
May 25, 2023 $ 0.00451
-2.06%
$ 1.65 million $ 442
May 24, 2023 $ 0.00468
-0.04%
$ -- $ 50
May 23, 2023 $ 0.00469
+0.84%
$ 1.72 million $ 50
May 22, 2023 $ 0.00462
+0.76%
$ 1.69 million $ 442
May 21, 2023 $ 0.0046
-3.53%
$ 1.68 million $ 439
May 20, 2023 $ 0.00476
-0.19%
$ 1.74 million $ 60
May 15, 2023 $ 0.00464
-0.52%
$ 1.7 million $ 68
May 14, 2023 $ 0.00466
-0.01%
$ 1.71 million $ 69
May 12, 2023 $ 0.00438
-1.81%
$ -- $ 0
May 11, 2023 $ 0.00445
-3.98%
$ 1.63 million $ 1,000
May 10, 2023 $ 0.00469
+3.44%
$ 1.72 million $ 0
May 9, 2023 $ 0.00453
+1.85%
$ 1.66 million $ 0
May 8, 2023 $ 0.00444
-10.05%
$ 1.63 million $ 0
May 7, 2023 $ 0.00497
-0.33%
$ 1.82 million $ 0
May 6, 2023 $ 0.00499
-4.42%
$ 1.83 million $ 0
May 5, 2023 $ 0.00522
+2.92%
$ 1.91 million $ 0
May 4, 2023 $ 0.00508
-1.93%
$ 1.86 million $ 0
May 3, 2023 $ 0.0052
+1.35%
$ 1.9 million $ 0
May 2, 2023 $ 0.00516
+1.35%
$ 1.89 million $ 0
May 1, 2023 $ 0.0051
-4.05%
$ 1.87 million $ 42
Apr 30, 2023 $ 0.00534
-1.98%
$ 1.95 million $ 0
Apr 29, 2023 $ 0.00543
+0.16%
$ 1.99 million $ 35
Apr 28, 2023 $ 0.00543
-2.08%
$ 1.99 million $ 0
Apr 27, 2023 $ 0.00548
+3.03%
$ 2.01 million $ 4,970
Apr 26, 2023 $ 0.00532
-1.80%
$ 1.95 million $ 333
Apr 25, 2023 $ 0.00543
+1.87%
$ 1.99 million $ 0.001
Apr 24, 2023 $ 0.00533
-2.29%
$ 1.96 million $ 35
Apr 23, 2023 $ 0.00546
-0.47%
$ 2.01 million $ 0
Apr 22, 2023 $ 0.00549
+4.00%
$ 2.01 million $ 0
Apr 21, 2023 $ 0.00527
-4.05%
$ 1.94 million $ 0
Apr 20, 2023 $ 0.00551
-4.68%
$ 2.02 million $ 0
Apr 19, 2023 $ 0.00578
-8.10%
$ 2.12 million $ 0
Apr 18, 2023 $ 0.00628
+3.13%
$ 2.31 million $ 0
Apr 17, 2023 $ 0.00609
-4.08%
$ 2.24 million $ 0
Apr 16, 2023 $ 0.00635
+3.87%
$ 2.33 million $ 0
Apr 15, 2023 $ 0.00611
-1.31%
$ 2.24 million $ 0
Apr 14, 2023 $ 0.00618
+6.72%
$ 2.27 million $ 0
Apr 13, 2023 $ 0.00579
+0.87%
$ 2.13 million $ 0
Download