Compound 0x Historical Data

CZRX
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0038
+3.72%
$ -- $ 195
Jun 12 $ 0.0036
+1.02%
$ -- $ 3,569
Jun 5 $ 0.0037
-11.49%
$ 1.35 million $ 6,097
May 29 $ 0.00454
-0.07%
$ -- $ 836
May 22 $ 0.00451
-1.84%
$ -- $ 983
May 15 $ 0.00476
+2.10%
$ 1.68 million $ 129
May 8 $ 0.00438
-11.27%
$ 1.71 million $ 1,000
May 1 $ 0.00497
-6.38%
$ 1.82 million $ 42
Apr 24 $ 0.00543
-0.44%
$ 1.95 million $ 5,373
Apr 17 $ 0.00549
-13.56%
$ 2.01 million $ 0
Apr 10 $ 0.00611
+2.65%
$ 2.33 million $ 0
Apr 3 $ 0.00596
+1.22%
$ 2.19 million $ 106
Mar 27 $ 0.00589
+24.60%
$ 2.16 million $ 3,070
Mar 20 $ 0.00464
-10.35%
$ 1.74 million $ 17,373
Mar 13 $ 0.00479
+8.67%
$ 1.92 million $ 2,134
Mar 6 $ 0.00412
-15.88%
$ 1.64 million $ 990
Feb 27 $ 0.00491
-11.43%
$ 1.83 million $ 29,413
Feb 20 $ 0.00555
+4.61%
$ 2.1 million $ 803
Feb 13 $ 0.00529
+8.97%
$ 2 million $ 0.001
Feb 6 $ 0.00482
-6.07%
$ 1.83 million $ 901
Jan 30 $ 0.00513
+5.63%
$ 1.94 million $ 15,409
Jan 23 $ 0.00474
+1.05%
$ 1.89 million $ 813
Jan 16 $ 0.00469
+11.80%
$ 1.83 million $ 690
Jan 9 $ 0.00419
+22.48%
$ 1.63 million $ 310,325
Jan 2 $ 0.00341
+9.90%
$ 1.58 million $ 3,435
Dec 26 $ 0.0031
-8.24%
$ 1.44 million $ 4,020
Dec 19 $ 0.00338
-2.51%
$ 1.57 million $ 14,566
Dec 12 $ 0.00347
-13.65%
$ 1.63 million $ 48,678
Dec 5 $ 0.00396
-1.76%
$ 1.94 million $ 35,628
Nov 28 $ 0.00404
+2.83%
$ 1.99 million $ 5,807
Nov 21 $ 0.00396
+6.97%
$ 1.93 million $ 2,379
Nov 14 $ 0.00388
+9.33%
$ 1.83 million $ 22,609
Nov 7 $ 0.00356
-33.06%
$ 1.86 million $ 149,151
Oct 31 $ 0.00531
+2.48%
$ 2.88 million $ 245
Oct 24 $ 0.00519
+2.14%
$ 2.81 million $ 885
Oct 17 $ 0.00508
-1.75%
$ 2.76 million $ 14.02 million
Oct 10 $ 0.00519
-7.70%
$ 16.69 million $ 6,316
Oct 3 $ 0.00563
+5.46%
$ 18.09 million $ 18,334
Sep 26 $ 0.00535
-3.35%
$ 17.24 million $ 172,957
Sep 19 $ 0.00562
+2.20%
$ 18.03 million $ 28,662
Sep 12 $ 0.00548
-14.85%
$ 22.13 million $ 36,899
Sep 5 $ 0.00644
+4.40%
$ 28.25 million $ 7.27 million
Aug 29 $ 0.00615
+2.06%
$ 28.23 million $ 14,883
Aug 22 $ 0.00602
-5.75%
$ 27.6 million $ 10,769
Aug 15 $ 0.00639
-17.61%
$ 29.63 million $ 88,413
Aug 8 $ 0.00772
+5.91%
$ 35.72 million $ 389
Aug 1 $ 0.00729
-7.53%
$ 33.72 million $ 4,286
Jul 25 $ 0.00802
+26.47%
$ 37.51 million $ 6,081
Jul 18 $ 0.00634
+4.85%
$ 29.68 million $ 167,344
Jul 11 $ 0.00607
-5.64%
$ 28.6 million $ 829
Download