Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound 0x Historical Data

CZRX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2022 $0.0143
-3.56%
$85.14 million $417,510
Jan 18, 2022 $0.0148
-1.11%
$88.21 million $432,631
Jan 17, 2022 $0.015
-4.98%
$89.13 million $15,463
Jan 16, 2022 $0.0158
+0.94%
$93.86 million $7,342
Jan 15, 2022 $0.0156
+2.21%
$93 million $762
Jan 14, 2022 $0.0154
+1.31%
$91.41 million $1,230
Jan 13, 2022 $0.0152
-1.16%
$90.36 million $1,216
Jan 11, 2022 $0.0148
+4.15%
$88.98 million $1.08 million
Jan 10, 2022 $0.0142
+1.71%
$85.45 million $1.03 million
Jan 9, 2022 $0.0154
+5.00%
$92.51 million $77,985
Jan 8, 2022 $0.0147
-5.32%
$88.27 million $67,454
Jan 7, 2022 $0.0154
+2.01%
$92.95 million $3,119
Jan 3, 2022 $0.0193
+5.79%
$116.07 million $1,492
Jan 2, 2022 $0.0182
+2.25%
$109.69 million $8,015
Jan 1, 2022 $0.0177
+3.50%
$106.73 million $970
Dec 29, 2021 $0.016
-2.96%
$96.18 million $22,057
Dec 28, 2021 $0.0165
-8.43%
$99.24 million $22,756
Dec 27, 2021 $0.018
+0.01%
$108.6 million $7,301
Dec 26, 2021 $0.018
-0.36%
$108.46 million $1,357
Dec 25, 2021 $0.0176
+0.58%
$105.68 million $19,232
Dec 24, 2021 $0.0174
-3.91%
$105.61 million $19,112
Dec 23, 2021 $0.0181
+6.99%
$109.73 million $617,873
Dec 22, 2021 $0.0169
+3.01%
$102.56 million $16,191
Dec 21, 2021 $0.0159
+2.29%
$99.26 million $850,675
Dec 20, 2021 $0.0156
-2.35%
$97.15 million $2.95 million
Dec 19, 2021 $0.016
-0.98%
$99.9 million $4,200
Dec 18, 2021 $0.0162
+0.89%
$101.18 million $54,283
Dec 17, 2021 $0.016
-1.57%
$100.25 million $6,700
Dec 16, 2021 $0.0166
+1.40%
$103.45 million $1,938
Dec 15, 2021 $0.0163
+1.27%
$102.02 million $1,911
Dec 14, 2021 $0.0159
+1.52%
$99.53 million $4,714
Dec 13, 2021 $0.0157
-10.05%
$98.14 million $52,033
Dec 12, 2021 $0.0174
-0.34%
$109.93 million $8,103
Dec 11, 2021 $0.0175
+6.06%
$110.36 million $854,652
Dec 10, 2021 $0.0165
-7.13%
$104.23 million $5,633
Dec 9, 2021 $0.0179
-5.10%
$112.71 million $4,907
Dec 8, 2021 $0.0188
+1.85%
$117.77 million $1,219
Dec 7, 2021 $0.0184
+3.96%
$115.28 million $898,073
Dec 6, 2021 $0.0177
+3.23%
$110.91 million $8,184
Dec 5, 2021 $0.0172
-6.47%
$107.34 million $2,710
Dec 4, 2021 $0.0182
-15.19%
$114.01 million $23,917
Dec 3, 2021 $0.0215
-5.66%
$134.69 million $9,175
Dec 2, 2021 $0.0228
-3.75%
$142.84 million $3,727
Dec 1, 2021 $0.0237
-0.89%
$148.3 million $410
Nov 29, 2021 $0.0235
-2.62%
$147.88 million $114
Nov 28, 2021 $0.0241
-4.38%
$152.07 million $117
Nov 27, 2021 $0.0252
+10.01%
$158.83 million $957
Nov 26, 2021 $0.0228
-4.71%
$143.9 million $1,631
Nov 25, 2021 $0.0239
-0.36%
$150.81 million $56,619
Nov 24, 2021 $0.0241
+3.67%
$151.56 million $29,258