Compound 0x Historical Data

CZRX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0156
+2.21%
$ 93 million $ 762
Jan 14, 2022 $ 0.0154
+1.31%
$ 91.41 million $ 1,230
Jan 13, 2022 $ 0.0152
-1.16%
$ 90.36 million $ 1,216
Jan 11, 2022 $ 0.0148
+4.15%
$ 88.98 million $ 1.08 million
Jan 10, 2022 $ 0.0142
+1.71%
$ 85.45 million $ 1.03 million
Jan 9, 2022 $ 0.0154
+5.00%
$ 92.51 million $ 77,985
Jan 8, 2022 $ 0.0147
-5.32%
$ 88.27 million $ 67,454
Jan 7, 2022 $ 0.0154
+2.01%
$ 92.95 million $ 3,119
Jan 3, 2022 $ 0.0193
+5.79%
$ 116.07 million $ 1,492
Jan 2, 2022 $ 0.0182
+2.25%
$ 109.69 million $ 8,015
Jan 1, 2022 $ 0.0177
+3.50%
$ 106.73 million $ 970
Dec 29, 2021 $ 0.016
-2.96%
$ 96.18 million $ 22,057
Dec 28, 2021 $ 0.0165
-8.43%
$ 99.24 million $ 22,756
Dec 27, 2021 $ 0.018
+0.01%
$ 108.6 million $ 7,301
Dec 26, 2021 $ 0.018
-0.36%
$ 108.46 million $ 1,357
Dec 25, 2021 $ 0.0176
+0.58%
$ 105.68 million $ 19,232
Dec 24, 2021 $ 0.0174
-3.91%
$ 105.61 million $ 19,112
Dec 23, 2021 $ 0.0181
+6.99%
$ 109.73 million $ 617,873
Dec 22, 2021 $ 0.0169
+3.01%
$ 102.56 million $ 16,191
Dec 21, 2021 $ 0.0159
+2.29%
$ 99.26 million $ 850,675
Dec 20, 2021 $ 0.0156
-2.35%
$ 97.15 million $ 2.95 million
Dec 19, 2021 $ 0.016
-0.98%
$ 99.9 million $ 4,200
Dec 18, 2021 $ 0.0162
+0.89%
$ 101.18 million $ 54,283
Dec 17, 2021 $ 0.016
-1.57%
$ 100.25 million $ 6,700
Dec 16, 2021 $ 0.0166
+1.40%
$ 103.45 million $ 1,938
Dec 15, 2021 $ 0.0163
+1.27%
$ 102.02 million $ 1,911
Dec 14, 2021 $ 0.0159
+1.52%
$ 99.53 million $ 4,714
Dec 13, 2021 $ 0.0157
-10.05%
$ 98.14 million $ 52,033
Dec 12, 2021 $ 0.0174
-0.34%
$ 109.93 million $ 8,103
Dec 11, 2021 $ 0.0175
+6.06%
$ 110.36 million $ 854,652
Dec 10, 2021 $ 0.0165
-7.13%
$ 104.23 million $ 5,633
Dec 9, 2021 $ 0.0179
-5.10%
$ 112.71 million $ 4,907
Dec 8, 2021 $ 0.0188
+1.85%
$ 117.77 million $ 1,219
Dec 7, 2021 $ 0.0184
+3.96%
$ 115.28 million $ 898,073
Dec 6, 2021 $ 0.0177
+3.23%
$ 110.91 million $ 8,184
Dec 5, 2021 $ 0.0172
-6.47%
$ 107.34 million $ 2,710
Dec 4, 2021 $ 0.0182
-15.19%
$ 114.01 million $ 23,917
Dec 3, 2021 $ 0.0215
-5.66%
$ 134.69 million $ 9,175
Dec 2, 2021 $ 0.0228
-3.75%
$ 142.84 million $ 3,727
Dec 1, 2021 $ 0.0237
-0.89%
$ 148.3 million $ 410
Nov 29, 2021 $ 0.0235
-2.62%
$ 147.88 million $ 114
Nov 28, 2021 $ 0.0241
-4.38%
$ 152.07 million $ 117
Nov 27, 2021 $ 0.0252
+10.01%
$ 158.83 million $ 957
Nov 26, 2021 $ 0.0228
-4.71%
$ 143.9 million $ 1,631
Nov 25, 2021 $ 0.0239
-0.36%
$ 150.81 million $ 56,619
Nov 24, 2021 $ 0.0241
+3.67%
$ 151.56 million $ 29,258
Nov 23, 2021 $ 0.0232
+3.22%
$ 146.33 million $ 2,330
Nov 22, 2021 $ 0.0227
-1.19%
$ 142.99 million $ 314
Nov 21, 2021 $ 0.0231
-3.07%
$ 145.31 million $ 104,238
Nov 20, 2021 $ 0.0238
+0.80%
$ 148.88 million $ 2,471