Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound 0x Historical Data

CZRX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2021 $0.0232
+3.22%
$146.33 million $2,330
Nov 22, 2021 $0.0227
-1.19%
$142.99 million $314
Nov 21, 2021 $0.0231
-3.07%
$145.31 million $104,238
Nov 20, 2021 $0.0238
+0.80%
$148.88 million $2,471
Nov 19, 2021 $0.0236
+8.45%
$146.58 million $920,722
Nov 18, 2021 $0.0217
-4.39%
$134.75 million $982,972
Nov 17, 2021 $0.0231
-0.51%
$157.04 million $1,118
Nov 16, 2021 $0.0233
-7.47%
$157.83 million $82,087
Nov 15, 2021 $0.0252
-3.67%
$171.2 million $537,979
Nov 14, 2021 $0.0261
+1.38%
$177.41 million $6,535
Nov 12, 2021 $0.0261
-3.32%
$177.08 million $12,772
Nov 11, 2021 $0.0271
+9.80%
$184.17 million $13,283
Nov 10, 2021 $0.0264
-2.81%
$180.7 million $3,821
Nov 9, 2021 $0.0272
+4.55%
$185.96 million $3,933
Nov 8, 2021 $0.0259
+3.19%
$177.21 million $10,853
Nov 7, 2021 $0.025
-1.32%
$171.49 million $7,509
Nov 6, 2021 $0.0253
+3.23%
$176.52 million $629
Nov 5, 2021 $0.0245
-0.52%
$170.88 million $580,479
Nov 4, 2021 $0.0243
-4.59%
$169.69 million $1,209
Nov 3, 2021 $0.0255
-5.34%
$177.92 million $1,112
Nov 2, 2021 $0.027
+2.75%
$188.48 million $2,971
Nov 1, 2021 $0.0258
+6.37%
$180.04 million $129
Oct 31, 2021 $0.0242
+2.98%
$169.24 million $12,859
Oct 30, 2021 $0.0236
+9.61%
$155.2 million $5,735
Oct 29, 2021 $0.0214
+6.83%
$141.04 million $8.57 million
Oct 28, 2021 $0.02
+4.51%
$131.83 million $30,938
Oct 27, 2021 $0.0192
-12.28%
$126.36 million $73,274
Oct 26, 2021 $0.0219
+5.84%
$144.15 million $2,809
Oct 25, 2021 $0.0205
+0.48%
$134.87 million $5,394
Oct 24, 2021 $0.0203
-2.04%
$132.99 million $10
Oct 23, 2021 $0.0207
+0.89%
$135.6 million $772,830
Oct 22, 2021 $0.0205
-0.66%
$134.38 million $2,238
Oct 21, 2021 $0.0207
+0.08%
$135.34 million $20,648
Oct 20, 2021 $0.0206
+4.04%
$135.09 million $52,209
Oct 19, 2021 $0.0198
-0.27%
$130 million $32,508
Oct 18, 2021 $0.0199
-2.00%
$130.29 million $1,386
Oct 17, 2021 $0.0203
-1.32%
$127.25 million $292
Oct 16, 2021 $0.0206
-1.56%
$129.15 million $5.84 million
Oct 15, 2021 $0.0209
-0.70%
$131.06 million $14,498
Oct 14, 2021 $0.0212
+0.00%
$132.66 million $1,576
Oct 13, 2021 $0.021
+2.67%
$131.95 million $27,152
Oct 12, 2021 $0.0205
-2.23%
$128.02 million $212
Oct 11, 2021 $0.0209
-2.44%
$130.81 million $301,070
Oct 10, 2021 $0.0214
-6.22%
$133.85 million $2,137
Oct 9, 2021 $0.0228
+3.05%
$142.99 million $35,707
Oct 8, 2021 $0.0221
+5.45%
$138.37 million $11,841
Oct 7, 2021 $0.0207
-2.23%
$129.88 million $2,196
Oct 6, 2021 $0.0212
+0.32%
$132.54 million $5,140
Oct 5, 2021 $0.0211
+5.67%
$132.18 million $4,509
Oct 4, 2021 $0.02
-2.88%
$125.17 million $11,878