Compound 0x Historical Data

CZRX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.0236
+8.45%
$ 146.58 million $ 920,722
Nov 18, 2021 $ 0.0217
-4.39%
$ 134.75 million $ 982,972
Nov 17, 2021 $ 0.0231
-0.51%
$ 157.04 million $ 1,118
Nov 16, 2021 $ 0.0233
-7.47%
$ 157.83 million $ 82,087
Nov 15, 2021 $ 0.0252
-3.67%
$ 171.2 million $ 537,979
Nov 14, 2021 $ 0.0261
+1.38%
$ 177.41 million $ 6,535
Nov 12, 2021 $ 0.0261
-3.32%
$ 177.08 million $ 12,772
Nov 11, 2021 $ 0.0271
+9.80%
$ 184.17 million $ 13,283
Nov 10, 2021 $ 0.0264
-2.81%
$ 180.7 million $ 3,821
Nov 9, 2021 $ 0.0272
+4.55%
$ 185.96 million $ 3,933
Nov 8, 2021 $ 0.0259
+3.19%
$ 177.21 million $ 10,853
Nov 7, 2021 $ 0.025
-1.32%
$ 171.49 million $ 7,509
Nov 6, 2021 $ 0.0253
+3.23%
$ 176.52 million $ 629
Nov 5, 2021 $ 0.0245
-0.52%
$ 170.88 million $ 580,479
Nov 4, 2021 $ 0.0243
-4.59%
$ 169.69 million $ 1,209
Nov 3, 2021 $ 0.0255
-5.34%
$ 177.92 million $ 1,112
Nov 2, 2021 $ 0.027
+2.75%
$ 188.48 million $ 2,971
Nov 1, 2021 $ 0.0258
+6.37%
$ 180.04 million $ 129
Oct 31, 2021 $ 0.0242
+2.98%
$ 169.24 million $ 12,859
Oct 30, 2021 $ 0.0236
+9.61%
$ 155.2 million $ 5,735
Oct 29, 2021 $ 0.0214
+6.83%
$ 141.04 million $ 8.57 million
Oct 28, 2021 $ 0.02
+4.51%
$ 131.83 million $ 30,938
Oct 27, 2021 $ 0.0192
-12.28%
$ 126.36 million $ 73,274
Oct 26, 2021 $ 0.0219
+5.84%
$ 144.15 million $ 2,809
Oct 25, 2021 $ 0.0205
+0.48%
$ 134.87 million $ 5,394
Oct 24, 2021 $ 0.0203
-2.04%
$ 132.99 million $ 10
Oct 23, 2021 $ 0.0207
+0.89%
$ 135.6 million $ 772,830
Oct 22, 2021 $ 0.0205
-0.66%
$ 134.38 million $ 2,238
Oct 21, 2021 $ 0.0207
+0.08%
$ 135.34 million $ 20,648
Oct 20, 2021 $ 0.0206
+4.04%
$ 135.09 million $ 52,209
Oct 19, 2021 $ 0.0198
-0.27%
$ 130 million $ 32,508
Oct 18, 2021 $ 0.0199
-2.00%
$ 130.29 million $ 1,386
Oct 17, 2021 $ 0.0203
-1.32%
$ 127.25 million $ 292
Oct 16, 2021 $ 0.0206
-1.56%
$ 129.15 million $ 5.84 million
Oct 15, 2021 $ 0.0209
-0.70%
$ 131.06 million $ 14,498
Oct 14, 2021 $ 0.0212
+0.00%
$ 132.66 million $ 1,576
Oct 13, 2021 $ 0.021
+2.67%
$ 131.95 million $ 27,152
Oct 12, 2021 $ 0.0205
-2.23%
$ 128.02 million $ 212
Oct 11, 2021 $ 0.0209
-2.44%
$ 130.81 million $ 301,070
Oct 10, 2021 $ 0.0214
-6.22%
$ 133.85 million $ 2,137
Oct 9, 2021 $ 0.0228
+3.05%
$ 142.99 million $ 35,707
Oct 8, 2021 $ 0.0221
+5.45%
$ 138.37 million $ 11,841
Oct 7, 2021 $ 0.0207
-2.23%
$ 129.88 million $ 2,196
Oct 6, 2021 $ 0.0212
+0.32%
$ 132.54 million $ 5,140
Oct 5, 2021 $ 0.0211
+5.67%
$ 132.18 million $ 4,509
Oct 4, 2021 $ 0.02
-2.88%
$ 125.17 million $ 11,878
Oct 3, 2021 $ 0.0206
+2.62%
$ 129.04 million $ 24,032
Oct 2, 2021 $ 0.0201
-0.25%
$ 125.67 million $ 16,287
Oct 1, 2021 $ 0.0201
+8.39%
$ 125.9 million $ 20,744
Sep 30, 2021 $ 0.0184
+7.69%
$ 115.36 million $ 77