Compound 0x Historical Data

CZRX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.0171
+2.12%
$ 105.87 million $ 2,981
Sep 28, 2021 $ 0.0168
-4.28%
$ 103.7 million $ 24,514
Sep 27, 2021 $ 0.0176
-4.28%
$ 108.52 million $ 7,580
Sep 26, 2021 $ 0.0183
-1.17%
$ 113.34 million $ 35,156
Sep 25, 2021 $ 0.0186
-1.17%
$ 114.74 million $ 5,498
Sep 24, 2021 $ 0.0187
-8.35%
$ 115.49 million $ 382
Sep 23, 2021 $ 0.0204
+2.62%
$ 125.96 million $ 1,216
Sep 22, 2021 $ 0.0198
+14.77%
$ 122.64 million $ 67,729
Sep 21, 2021 $ 0.0172
-7.38%
$ 106.63 million $ 1,061
Sep 20, 2021 $ 0.0187
-14.34%
$ 115.53 million $ 11,490
Sep 19, 2021 $ 0.0217
-4.70%
$ 134.59 million $ 9,029
Sep 18, 2021 $ 0.0227
+2.52%
$ 140.28 million $ 5,068
Sep 17, 2021 $ 0.0223
-5.07%
$ 137.87 million $ 6,888
Sep 16, 2021 $ 0.0235
+6.21%
$ 145.85 million $ 5,273
Sep 15, 2021 $ 0.0221
+1.99%
$ 137.02 million $ 356,565
Sep 14, 2021 $ 0.0218
+5.47%
$ 135.47 million $ 267
Sep 13, 2021 $ 0.0206
-5.22%
$ 127.84 million $ 69,581
Sep 12, 2021 $ 0.0217
+3.82%
$ 134.78 million $ 2,958
Sep 11, 2021 $ 0.0208
+1.21%
$ 128.92 million $ 9,263
Sep 10, 2021 $ 0.0205
-6.86%
$ 125.7 million $ 31,882
Sep 9, 2021 $ 0.0217
+5.36%
$ 133.34 million $ 936
Sep 8, 2021 $ 0.0206
-0.28%
$ 126.6 million $ 42,825
Sep 7, 2021 $ 0.0208
-20.96%
$ 127.73 million $ 1,075
Sep 6, 2021 $ 0.0262
-2.14%
$ 161.13 million $ 23,923
Sep 5, 2021 $ 0.0268
+5.22%
$ 164.67 million $ 424
Sep 4, 2021 $ 0.0254
+5.78%
$ 156.26 million $ 2,662
Sep 3, 2021 $ 0.0227
-0.99%
$ 139.62 million $ 9,413
Sep 2, 2021 $ 0.023
+0.21%
$ 141.47 million $ 9,538
Sep 1, 2021 $ 0.0229
+5.64%
$ 140.6 million $ 11,883
Aug 31, 2021 $ 0.0214
-0.07%
$ 131.48 million $ 576
Aug 30, 2021 $ 0.0214
-2.79%
$ 131.48 million $ 2,646
Aug 29, 2021 $ 0.0221
-1.90%
$ 135.86 million $ 518
Aug 28, 2021 $ 0.0222
-2.19%
$ 136.53 million $ 520
Aug 27, 2021 $ 0.0226
+5.24%
$ 139.21 million $ 148,960
Aug 26, 2021 $ 0.0216
-8.16%
$ 133.14 million $ 12,136
Aug 25, 2021 $ 0.0236
+8.23%
$ 145.39 million $ 2,772
Aug 24, 2021 $ 0.0218
-8.07%
$ 134.21 million $ 2,692
Aug 23, 2021 $ 0.0237
+2.99%
$ 145.81 million $ 8,508
Aug 22, 2021 $ 0.023
+4.37%
$ 141.38 million $ 3,279
Aug 21, 2021 $ 0.0219
+1.27%
$ 134.87 million $ 1,099
Aug 20, 2021 $ 0.0216
+2.92%
$ 133.07 million $ 16,537
Aug 19, 2021 $ 0.0209
+5.18%
$ 128.73 million $ 10,380
Aug 18, 2021 $ 0.02
-2.48%
$ 122.92 million $ 97
Aug 17, 2021 $ 0.0202
-4.27%
$ 124.37 million $ 1,349
Aug 16, 2021 $ 0.0211
-3.01%
$ 130.1 million $ 344
Aug 15, 2021 $ 0.0218
-0.64%
$ 134 million $ 1,748
Aug 14, 2021 $ 0.0219
-0.93%
$ 134.53 million $ 7,096
Aug 13, 2021 $ 0.0215
+10.52%
$ 132.69 million $ 965
Aug 12, 2021 $ 0.0195
-4.36%
$ 120.33 million $ 112,930
Aug 11, 2021 $ 0.0204
+2.09%
$ 125.61 million $ 13,203