Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound 0x Historical Data

CZRX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2021 $0.0206
+2.62%
$129.04 million $24,032
Oct 2, 2021 $0.0201
-0.25%
$125.67 million $16,287
Oct 1, 2021 $0.0201
+8.39%
$125.9 million $20,744
Sep 30, 2021 $0.0184
+7.69%
$115.36 million $77
Sep 29, 2021 $0.0171
+2.12%
$105.87 million $2,981
Sep 28, 2021 $0.0168
-4.28%
$103.7 million $24,514
Sep 27, 2021 $0.0176
-4.28%
$108.52 million $7,580
Sep 26, 2021 $0.0183
-1.17%
$113.34 million $35,156
Sep 25, 2021 $0.0186
-1.17%
$114.74 million $5,498
Sep 24, 2021 $0.0187
-8.35%
$115.49 million $382
Sep 23, 2021 $0.0204
+2.62%
$125.96 million $1,216
Sep 22, 2021 $0.0198
+14.77%
$122.64 million $67,729
Sep 21, 2021 $0.0172
-7.38%
$106.63 million $1,061
Sep 20, 2021 $0.0187
-14.34%
$115.53 million $11,490
Sep 19, 2021 $0.0217
-4.70%
$134.59 million $9,029
Sep 18, 2021 $0.0227
+2.52%
$140.28 million $5,068
Sep 17, 2021 $0.0223
-5.07%
$137.87 million $6,888
Sep 16, 2021 $0.0235
+6.21%
$145.85 million $5,273
Sep 15, 2021 $0.0221
+1.99%
$137.02 million $356,565
Sep 14, 2021 $0.0218
+5.47%
$135.47 million $267
Sep 13, 2021 $0.0206
-5.22%
$127.84 million $69,581
Sep 12, 2021 $0.0217
+3.82%
$134.78 million $2,958
Sep 11, 2021 $0.0208
+1.21%
$128.92 million $9,263
Sep 10, 2021 $0.0205
-6.86%
$125.7 million $31,882
Sep 9, 2021 $0.0217
+5.36%
$133.34 million $936
Sep 8, 2021 $0.0206
-0.28%
$126.6 million $42,825
Sep 7, 2021 $0.0208
-20.96%
$127.73 million $1,075
Sep 6, 2021 $0.0262
-2.14%
$161.13 million $23,923
Sep 5, 2021 $0.0268
+5.22%
$164.67 million $424
Sep 4, 2021 $0.0254
+5.78%
$156.26 million $2,662
Sep 3, 2021 $0.0227
-0.99%
$139.62 million $9,413
Sep 2, 2021 $0.023
+0.21%
$141.47 million $9,538
Sep 1, 2021 $0.0229
+5.64%
$140.6 million $11,883
Aug 31, 2021 $0.0214
-0.07%
$131.48 million $576
Aug 30, 2021 $0.0214
-2.79%
$131.48 million $2,646
Aug 29, 2021 $0.0221
-1.90%
$135.86 million $518
Aug 28, 2021 $0.0222
-2.19%
$136.53 million $520
Aug 27, 2021 $0.0226
+5.24%
$139.21 million $148,960
Aug 26, 2021 $0.0216
-8.16%
$133.14 million $12,136
Aug 25, 2021 $0.0236
+8.23%
$145.39 million $2,772
Aug 24, 2021 $0.0218
-8.07%
$134.21 million $2,692
Aug 23, 2021 $0.0237
+2.99%
$145.81 million $8,508
Aug 22, 2021 $0.023
+4.37%
$141.38 million $3,279
Aug 21, 2021 $0.0219
+1.27%
$134.87 million $1,099
Aug 20, 2021 $0.0216
+2.92%
$133.07 million $16,537
Aug 19, 2021 $0.0209
+5.18%
$128.73 million $10,380
Aug 18, 2021 $0.02
-2.48%
$122.92 million $97
Aug 17, 2021 $0.0202
-4.27%
$124.37 million $1,349
Aug 16, 2021 $0.0211
-3.01%
$130.1 million $344
Aug 15, 2021 $0.0218
-0.64%
$134 million $1,748