Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound 0x Historical Data

CZRX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2021 $0.0219
-0.93%
$134.53 million $7,096
Aug 13, 2021 $0.0215
+10.52%
$132.69 million $965
Aug 12, 2021 $0.0195
-4.36%
$120.33 million $112,930
Aug 11, 2021 $0.0204
+2.09%
$125.61 million $13,203
Aug 10, 2021 $0.0198
-1.66%
$122.16 million $212,182
Aug 8, 2021 $0.0191
-2.05%
$118.13 million $2,015
Aug 7, 2021 $0.0191
+4.25%
$117.82 million $5,556
Aug 6, 2021 $0.0182
+0.21%
$112.59 million $13,710
Aug 5, 2021 $0.0182
+2.34%
$112.5 million $6,962
Aug 4, 2021 $0.0175
-0.14%
$107.81 million $340
Aug 3, 2021 $0.0175
+4.71%
$107.65 million $2,938
Aug 2, 2021 $0.0167
+5.35%
$102.82 million $348,799
Aug 1, 2021 $0.0159
-4.41%
$97.62 million $108
Jul 30, 2021 $0.0157
+2.99%
$96.67 million $4,041
Jul 29, 2021 $0.0153
+6.95%
$93.89 million $86,802
Jul 28, 2021 $0.0143
-0.78%
$87.79 million $11,313
Jul 27, 2021 $0.0144
+4.39%
$88.36 million $21,103
Jul 26, 2021 $0.0138
+3.04%
$84.61 million $26,526
Jul 25, 2021 $0.0134
-0.33%
$82.07 million $914
Jul 24, 2021 $0.0134
+1.00%
$82.32 million $88
Jul 23, 2021 $0.0133
+1.30%
$81.46 million $188
Jul 22, 2021 $0.0131
+3.22%
$80.46 million $2,142
Jul 21, 2021 $0.0126
+11.85%
$77.25 million $1,980
Jul 20, 2021 $0.0112
-6.93%
$69.05 million $296
Jul 19, 2021 $0.0121
-6.02%
$74.2 million $3,103
Jul 18, 2021 $0.0128
+0.23%
$78.71 million $558
Jul 17, 2021 $0.0128
+1.07%
$78.56 million $374
Jul 16, 2021 $0.0127
-6.60%
$77.43 million $4,966
Jul 15, 2021 $0.0136
-7.34%
$82.82 million $3,572
Jul 14, 2021 $0.0146
+0.34%
$89.35 million $785
Jul 13, 2021 $0.0146
-5.62%
$88.83 million $308,298
Jul 12, 2021 $0.0154
-4.86%
$94.17 million $142,895
Jul 11, 2021 $0.0162
+0.52%
$100.07 million $14,675
Jul 10, 2021 $0.0162
-6.34%
$99.59 million $1.07 million
Jul 9, 2021 $0.0173
+3.56%
$106.38 million $2,065
Jul 8, 2021 $0.0167
+3.70%
$102.65 million $2,718
Jul 7, 2021 $0.0161
+10.22%
$98.19 million $46,362
Jul 6, 2021 $0.0146
+2.19%
$89.02 million $4,784
Jul 5, 2021 $0.0143
-3.74%
$85.6 million $10,858
Jul 4, 2021 $0.0148
+2.89%
$88.94 million $1.62 million
Jul 3, 2021 $0.0144
+1.31%
$86.44 million $26,928
Jul 2, 2021 $0.0142
+0.57%
$85.31 million $921
Jul 1, 2021 $0.0141
-6.46%
$84.9 million $9,555
Jun 30, 2021 $0.0151
+2.44%
$90.81 million $5,304
Jun 29, 2021 $0.0148
+2.72%
$88.64 million $20,805
Jun 28, 2021 $0.0144
+10.19%
$86.26 million $1,500
Jun 27, 2021 $0.013
+6.43%
$78.27 million $470
Jun 26, 2021 $0.0122
-2.21%
$73.41 million $248
Jun 25, 2021 $0.0125
-7.79%
$75.11 million $767
Jun 24, 2021 $0.0136
+2.96%
$81.41 million $110