Coinranking
Compound 0x Historical Data
CZRX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 2021 | $0.0132 | +11.64% | ||
| Jun 22, 2021 | $0.0118 | -4.76% | ||
| Jun 21, 2021 | $0.0124 | -23.82% | ||
| Jun 20, 2021 | $0.0162 | +0.25% | ||
| Jun 19, 2021 | $0.0162 | -2.66% | ||
| Jun 18, 2021 | $0.0166 | -7.14% | ||
| Jun 17, 2021 | $0.0179 | +1.05% | ||
| Jun 16, 2021 | $0.0177 | -3.61% | ||
| Jun 15, 2021 | $0.0184 | -1.36% | ||
| Jun 14, 2021 | $0.0186 | +1.64% | ||
| Jun 13, 2021 | $0.0183 | +5.05% | ||
| Jun 12, 2021 | $0.0175 | -1.40% | ||
| Jun 11, 2021 | $0.0177 | -7.30% | ||
| Jun 10, 2021 | $0.0191 | -2.82% | ||
| Jun 9, 2021 | $0.0197 | +0.84% | ||
| Jun 8, 2021 | $0.0195 | +0.16% | ||
| Jun 7, 2021 | $0.0195 | -10.09% | ||
| Jun 6, 2021 | $0.0216 | +1.67% | ||
| Jun 5, 2021 | $0.0213 | -2.93% | ||
| Jun 4, 2021 | $0.0219 | -10.02% | ||
| Jun 3, 2021 | $0.0244 | +3.54% | ||
| Jun 2, 2021 | $0.0236 | +12.17% | ||
| Jun 1, 2021 | $0.021 | +0.66% | ||
| May 30, 2021 | $0.0192 | +4.44% | ||
| May 29, 2021 | $0.0184 | -7.07% | ||
| May 28, 2021 | $0.0198 | -12.21% | ||
| May 27, 2021 | $0.0225 | -3.86% | ||
| May 26, 2021 | $0.0232 | +4.04% | ||
| May 25, 2021 | $0.0197 | -1.89% | ||
| May 24, 2021 | $0.0201 | +23.66% | ||
| May 23, 2021 | $0.0162 | -17.38% | ||
| May 22, 2021 | $0.0196 | -6.71% | ||
| May 21, 2021 | $0.0209 | -11.37% | ||
| May 20, 2021 | $0.0235 | +12.12% | ||
| May 19, 2021 | $0.0211 | -35.98% | ||
| May 18, 2021 | $0.0329 | +0.96% | ||