Compound 0x Historical Data

CZRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00644
+1.53%
$ 29.6 million $ 357,209
Jun 27 $ 0.00635
-4.80%
$ 28.82 million $ 4,853
Jun 20 $ 0.00656
+16.88%
$ 29.75 million $ 19,040
Jun 13 $ 0.0056
-11.02%
$ 25.43 million $ 4.04 million
Jun 6 $ 0.00629
-25.28%
$ 33.32 million $ 128,946
May 30 $ 0.00842
+3.59%
$ 44.57 million $ 59,935
May 23 $ 0.00811
-12.84%
$ 42.93 million $ 46,935
May 16 $ 0.00935
+2.13%
$ 49.41 million $ 29,489
May 9 $ 0.00922
-28.58%
$ 47.07 million $ 2.28 million
May 2 $ 0.0128
-13.04%
$ 66.28 million $ 820,533
Apr 25 $ 0.0148
-11.22%
$ 76.3 million $ 793,625
Apr 18 $ 0.0166
+13.66%
$ 87.94 million $ 2.38 million
Apr 11 $ 0.0143
-6.69%
$ 75.71 million $ 2.04 million
Apr 4 $ 0.0154
-13.69%
$ 79.5 million $ 861,287
Mar 28 $ 0.0186
+24.82%
$ 95.07 million $ 408,629
Mar 21 $ 0.0149
+32.21%
$ 81.7 million $ 5.32 million
Mar 14 $ 0.0113
+15.30%
$ 61.74 million $ 1.53 million
Mar 7 $ 0.00981
-0.95%
$ 53.18 million $ 867,875
Feb 28 $ 0.0099
-9.73%
$ 54.51 million $ 133,543
Feb 21 $ 0.0112
-4.83%
$ 61.68 million $ 294,053
Feb 14 $ 0.0117
-6.64%
$ 65.06 million $ 23,996
Feb 7 $ 0.0126
-6.96%
$ 69.91 million $ 108,331
Jan 31 $ 0.0136
+19.08%
$ 75.02 million $ 349,335
Jan 24 $ 0.0114
+8.88%
$ 63.27 million $ 4.61 million
Jan 17 $ 0.0112
-29.16%
$ 66.07 million $ 940,422
Jan 10 $ 0.0158
+13.12%
$ 93.86 million $ 2.12 million
Jan 3 $ 0.0154
-15.69%
$ 92.58 million $ 150,050
Dec 27 $ 0.0182
+1.04%
$ 109.69 million $ 61,098
Dec 20 $ 0.0176
+10.16%
$ 105.7 million $ 4.47 million
Dec 13 $ 0.016
-8.38%
$ 99.84 million $ 125,779
Dec 6 $ 0.0174
+1.53%
$ 109.08 million $ 1.78 million
Nov 29 $ 0.0172
-28.77%
$ 107.3 million $ 40,053
Nov 22 $ 0.0241
+4.94%
$ 152.06 million $ 91,225
Nov 15 $ 0.0231
-11.83%
$ 145.3 million $ 2.63 million
Nov 8 $ 0.0261
+4.31%
$ 177.4 million $ 51,198
Nov 1 $ 0.025
+3.25%
$ 171.49 million $ 594,038
Oct 25 $ 0.0236
+15.59%
$ 164.63 million $ 8.69 million
Oct 18 $ 0.0203
+0.11%
$ 133.75 million $ 881,828
Oct 11 $ 0.0203
-5.25%
$ 133 million $ 6.18 million
Oct 4 $ 0.0214
+3.95%
$ 133.82 million $ 73,409
Sep 27 $ 0.0206
+12.34%
$ 129.03 million $ 96,215
Sep 20 $ 0.0183
-15.89%
$ 113.35 million $ 122,531
Sep 13 $ 0.0217
+0.04%
$ 134.59 million $ 452,671
Sep 6 $ 0.0217
-18.93%
$ 134.78 million $ 112,861
Aug 30 $ 0.0268
+21.75%
$ 164.66 million $ 37,142
Aug 23 $ 0.0221
-3.91%
$ 135.86 million $ 176,104
Aug 16 $ 0.023
+5.40%
$ 141.38 million $ 33,087
Aug 9 $ 0.0218
+8.15%
$ 133.95 million $ 348,124
Aug 2 $ 0.0191
+20.64%
$ 118.14 million $ 380,320
Jul 26 $ 0.0159
+18.80%
$ 97.63 million $ 149,893