Coinranking
Compound 0x Historical Data
CZRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1 | $0.00729 | -7.53% | ||
| Jul 25 | $0.00802 | +26.47% | ||
| Jul 18 | $0.00634 | +4.85% | ||
| Jul 11 | $0.00607 | -5.64% | ||
| Jul 4 | $0.00644 | +1.53% | ||
| Jun 27 | $0.00635 | -4.80% | ||
| Jun 20 | $0.00656 | +16.88% | ||
| Jun 13 | $0.0056 | -11.02% | ||
| Jun 6 | $0.00629 | -25.28% | ||
| May 30 | $0.00842 | +3.59% | ||
| May 23 | $0.00811 | -12.84% | ||
| May 16 | $0.00935 | +2.13% | ||
| May 9 | $0.00922 | -28.58% | ||
| May 2 | $0.0128 | -13.04% | ||
| Apr 25 | $0.0148 | -11.22% | ||
| Apr 18 | $0.0166 | +13.66% | ||
| Apr 11 | $0.0143 | -6.69% | ||
| Apr 4 | $0.0154 | -13.69% | ||
| Mar 28 | $0.0186 | +24.82% | ||
| Mar 21 | $0.0149 | +32.21% | ||
| Mar 14 | $0.0113 | +15.30% | ||
| Mar 7 | $0.00981 | -0.95% | ||
| Feb 28 | $0.0099 | -9.73% | ||
| Feb 21 | $0.0112 | -4.83% | ||
| Feb 14 | $0.0117 | -6.64% | ||
| Feb 7 | $0.0126 | -6.96% | ||
| Jan 31 | $0.0136 | +19.08% | ||
| Jan 24 | $0.0114 | +8.88% | ||
| Jan 17 | $0.0112 | -29.16% | ||
| Jan 10 | $0.0158 | +13.12% | ||
| Jan 3 | $0.0154 | -15.69% | ||
| Dec 27 | $0.0182 | +1.04% | ||
| Dec 20 | $0.0176 | +10.16% | ||
| Dec 13 | $0.016 | -8.38% | ||
| Dec 6 | $0.0174 | +1.53% | ||
| Nov 29 | $0.0172 | -28.77% | ||
| Nov 22 | $0.0241 | +4.94% | ||
| Nov 15 | $0.0231 | -11.83% | ||
| Nov 8 | $0.0261 | +4.31% | ||
| Nov 1 | $0.025 | +3.25% | ||
| Oct 25 | $0.0236 | +15.59% | ||
| Oct 18 | $0.0203 | +0.11% | ||
| Oct 11 | $0.0203 | -5.25% | ||
| Oct 4 | $0.0214 | +3.95% | ||
| Sep 27 | $0.0206 | +12.34% | ||
| Sep 20 | $0.0183 | -15.89% | ||
| Sep 13 | $0.0217 | +0.04% | ||
| Sep 6 | $0.0217 | -18.93% | ||
| Aug 30 | $0.0268 | +21.75% | ||
| Aug 23 | $0.0221 | -3.91% | ||