Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound 0x Historical Data

CZRX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2023 $0.00557
+1.16%
$2.11 million $58
Feb 24, 2023 $0.00549
-3.87%
$2.08 million $0
Feb 23, 2023 $0.00574
+6.16%
$2.17 million $0.0001
Feb 22, 2023 $0.00539
-2.05%
$2.04 million $19
Feb 21, 2023 $0.00549
-3.33%
$2.08 million $373
Feb 20, 2023 $0.00567
+6.83%
$2.14 million $352
Feb 19, 2023 $0.00529
-1.24%
$2 million $0
Feb 18, 2023 $0.00535
-1.02%
$2.02 million $0
Feb 17, 2023 $0.00541
+7.97%
$2.05 million $0
Feb 16, 2023 $0.00501
-4.16%
$1.9 million $0
Feb 15, 2023 $0.00523
+8.86%
$1.98 million $0
Feb 14, 2023 $0.00479
+3.81%
$1.81 million $0
Feb 13, 2023 $0.00461
-4.93%
$1.75 million $0
Feb 12, 2023 $0.00482
-3.36%
$1.83 million $901
Feb 11, 2023 $0.00499
+4.39%
$1.89 million $0
Feb 10, 2023 $0.00478
+1.11%
$1.81 million $0
Feb 9, 2023 $0.00473
-10.09%
$1.79 million $0
Feb 8, 2023 $0.00526
-2.22%
$1.99 million $0
Feb 7, 2023 $0.00538
+6.48%
$2.04 million $0
Feb 6, 2023 $0.00505
-1.64%
$1.91 million $0
Feb 5, 2023 $0.00513
-4.10%
$1.94 million $0.0001
Feb 4, 2023 $0.00534
+1.46%
$2.02 million $52
Feb 3, 2023 $0.00526
+9.88%
$1.99 million $618
Feb 2, 2023 $0.00478
+2.56%
$1.81 million $0.0001
Feb 1, 2023 $0.00465
+4.22%
$1.77 million $14,651
Jan 31, 2023 $0.00446
+0.90%
$1.7 million $89
Jan 30, 2023 $0.00441
-9.15%
$1.69 million $0
Jan 29, 2023 $0.00486
+2.22%
$1.89 million $37,640
Jan 28, 2023 $0.00474
-4.30%
$1.85 million $0
Jan 27, 2023 $0.00494
+5.62%
$1.93 million $560
Jan 26, 2023 $0.00467
+0.47%
$1.82 million $0
Jan 25, 2023 $0.00465
+3.40%
$1.81 million $99
Jan 24, 2023 $0.00449
-4.38%
$1.75 million $0
Jan 23, 2023 $0.00468
-0.20%
$1.82 million $155
Jan 22, 2023 $0.00469
+2.90%
$1.83 million $0
Jan 21, 2023 $0.00457
+1.51%
$1.78 million $0.0001
Jan 20, 2023 $0.00449
+6.83%
$1.75 million $0.0001
Jan 19, 2023 $0.00421
+2.99%
$1.64 million $0
Jan 18, 2023 $0.0041
-4.96%
$1.6 million $296
Jan 17, 2023 $0.00431
+0.10%
$1.68 million $0
Jan 16, 2023 $0.00431
+2.63%
$1.68 million $393
Jan 15, 2023 $0.00419
-0.95%
$1.63 million $0.0001
Jan 14, 2023 $0.00423
+7.72%
$1.96 million $310,239
Jan 13, 2023 $0.00392
+4.39%
$1.82 million $86
Jan 12, 2023 $0.00375
+2.80%
$1.74 million $0.0001
Jan 11, 2023 $0.00366
+2.21%
$1.7 million $0
Jan 10, 2023 $0.00358
+2.53%
$1.66 million $0.0001
Jan 9, 2023 $0.00349
+2.06%
$1.62 million $0.0001
Jan 8, 2023 $0.00341
+4.38%
$1.58 million $0.0001
Jan 7, 2023 $0.00326
-1.31%
$1.51 million $0