Compound 0x Historical Data

CZRX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0134
+3.96%
$ 82.06 million $ 8,710
Jul 12 $ 0.0128
-20.88%
$ 78.97 million $ 461,448
Jul 5 $ 0.0162
+9.56%
$ 98.99 million $ 1.15 million
Jun 28 $ 0.0148
+13.63%
$ 88.92 million $ 1.69 million
Jun 21 $ 0.013
-19.70%
$ 78.27 million $ 522,369
Jun 14 $ 0.0162
-11.47%
$ 99.08 million $ 1.66 million
Jun 7 $ 0.0183
-15.38%
$ 110.84 million $ 1.95 million
May 31 $ 0.0216
+3.77%
$ 129.04 million $ 1.11 million
May 24 $ 0.0192
+18.32%
$ 115.19 million $ 567,644
May 17 $ 0.0162
-50.23%
$ 95.86 million $ 2.19 million
Download