Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound 0x Historical Data

CZRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16 $0.023
+5.40%
$141.38 million $33,087
Aug 9 $0.0218
+8.15%
$133.95 million $348,124
Aug 2 $0.0191
+20.64%
$118.14 million $380,320
Jul 26 $0.0159
+18.80%
$97.63 million $149,893
Jul 19 $0.0134
+3.96%
$82.06 million $8,710
Jul 12 $0.0128
-20.88%
$78.97 million $461,448
Jul 5 $0.0162
+9.56%
$98.99 million $1.15 million
Jun 28 $0.0148
+13.63%
$88.92 million $1.69 million
Jun 21 $0.013
-19.70%
$78.27 million $522,369
Jun 14 $0.0162
-11.47%
$99.08 million $1.66 million
Jun 7 $0.0183
-15.38%
$110.84 million $1.95 million
May 31 $0.0216
+3.77%
$129.04 million $1.11 million
May 24 $0.0192
+18.32%
$115.19 million $567,644
May 17 $0.0162
-50.23%
$95.86 million $2.19 million
Download