Compound 0x Historical Data

CZRX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00322
+3.95%
$ 1.5 million $ 0
Jan 1, 2023 $ 0.0031
+1.72%
$ 1.44 million $ 3,011
Dec 31, 2022 $ 0.00305
-0.39%
$ 1.42 million $ 148
Dec 30, 2022 $ 0.00305
-3.37%
$ 1.42 million $ 455
Dec 29, 2022 $ 0.00316
-0.13%
$ 1.47 million $ 0.0001
Dec 28, 2022 $ 0.00316
-4.39%
$ 1.47 million $ 194
Dec 27, 2022 $ 0.00331
-2.18%
$ 1.54 million $ 177
Dec 26, 2022 $ 0.00338
+0.07%
$ 1.57 million $ 34
Dec 25, 2022 $ 0.00338
-2.70%
$ 1.57 million $ 0.0001
Dec 24, 2022 $ 0.00347
+0.55%
$ 1.62 million $ 7,237
Dec 23, 2022 $ 0.00345
+0.30%
$ 1.62 million $ 0.0001
Dec 22, 2022 $ 0.00344
-1.28%
$ 1.61 million $ 522
Dec 21, 2022 $ 0.00348
+0.49%
$ 1.64 million $ 6,807
Dec 20, 2022 $ 0.00347
+6.25%
$ 1.63 million $ 0.0001
Dec 19, 2022 $ 0.00326
-5.83%
$ 1.53 million $ 0
Dec 18, 2022 $ 0.00347
+0.11%
$ 1.63 million $ 0
Dec 17, 2022 $ 0.00347
+1.18%
$ 1.65 million $ 15,173
Dec 16, 2022 $ 0.00343
-11.24%
$ 1.64 million $ 10,024
Dec 15, 2022 $ 0.00385
-2.11%
$ 1.84 million $ 56
Dec 14, 2022 $ 0.00394
-0.74%
$ 1.88 million $ 0
Dec 13, 2022 $ 0.00396
+1.42%
$ 1.89 million $ 1,140
Dec 12, 2022 $ 0.00391
-2.51%
$ 1.89 million $ 22,285
Dec 11, 2022 $ 0.00402
+1.33%
$ 1.94 million $ 0
Dec 10, 2022 $ 0.00396
+1.88%
$ 1.91 million $ 0
Dec 9, 2022 $ 0.00389
+0.12%
$ 1.91 million $ 35,482
Dec 8, 2022 $ 0.00388
+2.85%
$ 1.91 million $ 0
Dec 7, 2022 $ 0.00377
-4.54%
$ 1.86 million $ 0
Dec 6, 2022 $ 0.00396
+0.59%
$ 1.95 million $ 146
Dec 5, 2022 $ 0.00394
-2.35%
$ 1.94 million $ 0
Dec 4, 2022 $ 0.00404
+3.39%
$ 1.99 million $ 0
Dec 3, 2022 $ 0.0039
-1.45%
$ 1.92 million $ 146
Dec 2, 2022 $ 0.00396
-0.36%
$ 1.95 million $ 59
Dec 1, 2022 $ 0.00396
-3.19%
$ 1.95 million $ 0.01
Nov 30, 2022 $ 0.0041
+6.57%
$ 2.02 million $ 163
Nov 29, 2022 $ 0.00384
+1.30%
$ 1.9 million $ 5,084
Nov 28, 2022 $ 0.0038
-3.30%
$ 1.87 million $ 355
Nov 27, 2022 $ 0.00391
-1.22%
$ 1.93 million $ 0
Nov 26, 2022 $ 0.00396
-0.44%
$ 1.96 million $ 667
Nov 25, 2022 $ 0.00398
-2.87%
$ 1.97 million $ 115
Nov 24, 2022 $ 0.0041
+0.28%
$ 2.02 million $ 34
Nov 23, 2022 $ 0.00408
+3.38%
$ 2.02 million $ 1,503
Nov 22, 2022 $ 0.00393
+5.96%
$ 1.94 million $ 59
Nov 21, 2022 $ 0.0037
-0.13%
$ 1.83 million $ 0
Nov 20, 2022 $ 0.0037
-4.46%
$ 1.83 million $ 47
Nov 19, 2022 $ 0.00388
+4.47%
$ 1.92 million $ 55
Nov 18, 2022 $ 0.00372
+1.64%
$ 1.84 million $ 407
Nov 17, 2022 $ 0.00366
-1.31%
$ 1.82 million $ 10,769
Nov 16, 2022 $ 0.00371
-2.67%
$ 1.85 million $ 2,371
Nov 15, 2022 $ 0.00382
+5.16%
$ 1.9 million $ 1,962
Nov 14, 2022 $ 0.00363
+2.21%
$ 1.82 million $ 7,045