Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound 0x Historical Data

CZRX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.00331
+2.48%
$1.54 million $855
Jan 5, 2023 $0.00323
-0.95%
$1.5 million $0.0001
Jan 4, 2023 $0.00326
+2.50%
$1.51 million $2,580
Jan 3, 2023 $0.00318
-1.21%
$1.48 million $0.0001
Jan 2, 2023 $0.00322
+3.95%
$1.5 million $0
Jan 1, 2023 $0.0031
+1.72%
$1.44 million $3,011
Dec 31, 2022 $0.00305
-0.39%
$1.42 million $148
Dec 30, 2022 $0.00305
-3.37%
$1.42 million $455
Dec 29, 2022 $0.00316
-0.13%
$1.47 million $0.0001
Dec 28, 2022 $0.00316
-4.39%
$1.47 million $194
Dec 27, 2022 $0.00331
-2.18%
$1.54 million $177
Dec 26, 2022 $0.00338
+0.07%
$1.57 million $34
Dec 25, 2022 $0.00338
-2.70%
$1.57 million $0.0001
Dec 24, 2022 $0.00347
+0.55%
$1.62 million $7,237
Dec 23, 2022 $0.00345
+0.30%
$1.62 million $0.0001
Dec 22, 2022 $0.00344
-1.28%
$1.61 million $522
Dec 21, 2022 $0.00348
+0.49%
$1.64 million $6,807
Dec 20, 2022 $0.00347
+6.25%
$1.63 million $0.0001
Dec 19, 2022 $0.00326
-5.83%
$1.53 million $0
Dec 18, 2022 $0.00347
+0.11%
$1.63 million $0
Dec 17, 2022 $0.00347
+1.18%
$1.65 million $15,173
Dec 16, 2022 $0.00343
-11.24%
$1.64 million $10,024
Dec 15, 2022 $0.00385
-2.11%
$1.84 million $56
Dec 14, 2022 $0.00394
-0.74%
$1.88 million $0
Dec 13, 2022 $0.00396
+1.42%
$1.89 million $1,140
Dec 12, 2022 $0.00391
-2.51%
$1.89 million $22,285
Dec 11, 2022 $0.00402
+1.33%
$1.94 million $0
Dec 10, 2022 $0.00396
+1.88%
$1.91 million $0
Dec 9, 2022 $0.00389
+0.12%
$1.91 million $35,482
Dec 8, 2022 $0.00388
+2.85%
$1.91 million $0
Dec 7, 2022 $0.00377
-4.54%
$1.86 million $0
Dec 6, 2022 $0.00396
+0.59%
$1.95 million $146
Dec 5, 2022 $0.00394
-2.35%
$1.94 million $0
Dec 4, 2022 $0.00404
+3.39%
$1.99 million $0
Dec 3, 2022 $0.0039
-1.45%
$1.92 million $146
Dec 2, 2022 $0.00396
-0.36%
$1.95 million $59
Dec 1, 2022 $0.00396
-3.19%
$1.95 million $0.01
Nov 30, 2022 $0.0041
+6.57%
$2.02 million $163
Nov 29, 2022 $0.00384
+1.30%
$1.9 million $5,084
Nov 28, 2022 $0.0038
-3.30%
$1.87 million $355
Nov 27, 2022 $0.00391
-1.22%
$1.93 million $0
Nov 26, 2022 $0.00396
-0.44%
$1.96 million $667
Nov 25, 2022 $0.00398
-2.87%
$1.97 million $115
Nov 24, 2022 $0.0041
+0.28%
$2.02 million $34
Nov 23, 2022 $0.00408
+3.38%
$2.02 million $1,503
Nov 22, 2022 $0.00393
+5.96%
$1.94 million $59
Nov 21, 2022 $0.0037
-0.13%
$1.83 million $0
Nov 20, 2022 $0.0037
-4.46%
$1.83 million $47
Nov 19, 2022 $0.00388
+4.47%
$1.92 million $55
Nov 18, 2022 $0.00372
+1.64%
$1.84 million $407