Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound 0x Historical Data

CZRX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2022 $0.00366
-1.31%
$1.82 million $10,769
Nov 16, 2022 $0.00371
-2.67%
$1.85 million $2,371
Nov 15, 2022 $0.00382
+5.16%
$1.9 million $1,962
Nov 14, 2022 $0.00363
+2.21%
$1.82 million $7,045
Nov 13, 2022 $0.00356
-2.06%
$1.86 million $79,316
Nov 12, 2022 $0.00362
-5.05%
$1.9 million $1,378
Nov 11, 2022 $0.00382
-4.77%
$2.01 million $9,317
Nov 10, 2022 $0.00401
+19.44%
$2.11 million $1,691
Nov 9, 2022 $0.00336
-22.18%
$1.8 million $27,294
Nov 8, 2022 $0.00431
-18.94%
$2.33 million $29,365
Nov 7, 2022 $0.00531
+0.07%
$2.88 million $789
Nov 6, 2022 $0.00531
-5.89%
$2.88 million $25
Nov 5, 2022 $0.00564
-2.81%
$3.05 million $49
Nov 4, 2022 $0.0058
+7.23%
$3.14 million $55
Nov 3, 2022 $0.00541
+4.97%
$2.93 million $58
Nov 2, 2022 $0.00515
-1.29%
$2.79 million $58
Nov 1, 2022 $0.00522
-0.31%
$2.83 million $0
Oct 31, 2022 $0.00524
+1.10%
$2.84 million $0
Oct 30, 2022 $0.00519
-3.97%
$2.81 million $316
Oct 29, 2022 $0.0054
+1.59%
$2.93 million $0
Oct 28, 2022 $0.00532
+1.58%
$2.88 million $68
Oct 27, 2022 $0.00526
-1.30%
$2.85 million $217
Oct 26, 2022 $0.00533
+2.11%
$2.89 million $283
Oct 25, 2022 $0.00523
+3.96%
$2.83 million $0
Oct 24, 2022 $0.00502
-1.15%
$2.72 million $0
Oct 23, 2022 $0.00508
+1.63%
$2.76 million $2,523
Oct 22, 2022 $0.005
+0.79%
$2.71 million $0.0001
Oct 21, 2022 $0.00496
-0.89%
$2.69 million $0.0001
Oct 20, 2022 $0.005
-0.23%
$2.71 million $0.0001
Oct 19, 2022 $0.00501
-3.86%
$2.72 million $0.0001
Oct 18, 2022 $0.00522
-0.64%
$2.83 million $6
Oct 17, 2022 $0.00525
+1.41%
$16.86 million $14.02 million
Oct 16, 2022 $0.00519
+3.01%
$16.69 million $5,028
Oct 15, 2022 $0.00505
+0.34%
$16.23 million $4
Oct 14, 2022 $0.00503
-1.20%
$16.17 million $0
Oct 13, 2022 $0.0051
-1.98%
$16.38 million $714
Oct 12, 2022 $0.0052
+0.33%
$16.72 million $25
Oct 11, 2022 $0.00518
-2.72%
$16.64 million $29
Oct 10, 2022 $0.00535
-4.90%
$17.19 million $516
Oct 9, 2022 $0.00563
+1.09%
$18.09 million $0
Oct 8, 2022 $0.00557
+1.84%
$17.91 million $0
Oct 7, 2022 $0.00547
-0.05%
$17.58 million $1,443
Oct 6, 2022 $0.00547
-1.31%
$17.57 million $5,850
Oct 5, 2022 $0.00554
-0.85%
$17.8 million $0
Oct 4, 2022 $0.00559
+2.10%
$17.95 million $5,798
Oct 3, 2022 $0.00547
+2.52%
$17.57 million $5,243
Oct 2, 2022 $0.00535
-2.96%
$17.24 million $62,436
Oct 1, 2022 $0.00551
+0.15%
$17.77 million $67
Sep 30, 2022 $0.0055
-0.95%
$17.74 million $94
Sep 29, 2022 $0.00555
+0.84%
$17.89 million $9,027