Compound 0x Historical Data

CZRX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00356
-2.06%
$ 1.86 million $ 79,316
Nov 12, 2022 $ 0.00362
-5.05%
$ 1.9 million $ 1,378
Nov 11, 2022 $ 0.00382
-4.77%
$ 2.01 million $ 9,317
Nov 10, 2022 $ 0.00401
+19.44%
$ 2.11 million $ 1,691
Nov 9, 2022 $ 0.00336
-22.18%
$ 1.8 million $ 27,294
Nov 8, 2022 $ 0.00431
-18.94%
$ 2.33 million $ 29,365
Nov 7, 2022 $ 0.00531
+0.07%
$ 2.88 million $ 789
Nov 6, 2022 $ 0.00531
-5.89%
$ 2.88 million $ 25
Nov 5, 2022 $ 0.00564
-2.81%
$ 3.05 million $ 49
Nov 4, 2022 $ 0.0058
+7.23%
$ 3.14 million $ 55
Nov 3, 2022 $ 0.00541
+4.97%
$ 2.93 million $ 58
Nov 2, 2022 $ 0.00515
-1.29%
$ 2.79 million $ 58
Nov 1, 2022 $ 0.00522
-0.31%
$ 2.83 million $ 0
Oct 31, 2022 $ 0.00524
+1.10%
$ 2.84 million $ 0
Oct 30, 2022 $ 0.00519
-3.97%
$ 2.81 million $ 316
Oct 29, 2022 $ 0.0054
+1.59%
$ 2.93 million $ 0
Oct 28, 2022 $ 0.00532
+1.58%
$ 2.88 million $ 68
Oct 27, 2022 $ 0.00526
-1.30%
$ 2.85 million $ 217
Oct 26, 2022 $ 0.00533
+2.11%
$ 2.89 million $ 283
Oct 25, 2022 $ 0.00523
+3.96%
$ 2.83 million $ 0
Oct 24, 2022 $ 0.00502
-1.15%
$ 2.72 million $ 0
Oct 23, 2022 $ 0.00508
+1.63%
$ 2.76 million $ 2,523
Oct 22, 2022 $ 0.005
+0.79%
$ 2.71 million $ 0.0001
Oct 21, 2022 $ 0.00496
-0.89%
$ 2.69 million $ 0.0001
Oct 20, 2022 $ 0.005
-0.23%
$ 2.71 million $ 0.0001
Oct 19, 2022 $ 0.00501
-3.86%
$ 2.72 million $ 0.0001
Oct 18, 2022 $ 0.00522
-0.64%
$ 2.83 million $ 6
Oct 17, 2022 $ 0.00525
+1.41%
$ 16.86 million $ 14.02 million
Oct 16, 2022 $ 0.00519
+3.01%
$ 16.69 million $ 5,028
Oct 15, 2022 $ 0.00505
+0.34%
$ 16.23 million $ 4
Oct 14, 2022 $ 0.00503
-1.20%
$ 16.17 million $ 0
Oct 13, 2022 $ 0.0051
-1.98%
$ 16.38 million $ 714
Oct 12, 2022 $ 0.0052
+0.33%
$ 16.72 million $ 25
Oct 11, 2022 $ 0.00518
-2.72%
$ 16.64 million $ 29
Oct 10, 2022 $ 0.00535
-4.90%
$ 17.19 million $ 516
Oct 9, 2022 $ 0.00563
+1.09%
$ 18.09 million $ 0
Oct 8, 2022 $ 0.00557
+1.84%
$ 17.91 million $ 0
Oct 7, 2022 $ 0.00547
-0.05%
$ 17.58 million $ 1,443
Oct 6, 2022 $ 0.00547
-1.31%
$ 17.57 million $ 5,850
Oct 5, 2022 $ 0.00554
-0.85%
$ 17.8 million $ 0
Oct 4, 2022 $ 0.00559
+2.10%
$ 17.95 million $ 5,798
Oct 3, 2022 $ 0.00547
+2.52%
$ 17.57 million $ 5,243
Oct 2, 2022 $ 0.00535
-2.96%
$ 17.24 million $ 62,436
Oct 1, 2022 $ 0.00551
+0.15%
$ 17.77 million $ 67
Sep 30, 2022 $ 0.0055
-0.95%
$ 17.74 million $ 94
Sep 29, 2022 $ 0.00555
+0.84%
$ 17.89 million $ 9,027
Sep 28, 2022 $ 0.00551
+0.39%
$ 17.79 million $ 58,025
Sep 27, 2022 $ 0.00549
-0.54%
$ 17.78 million $ 43,308
Sep 26, 2022 $ 0.00551
-0.37%
$ 17.86 million $ 0.00001
Sep 25, 2022 $ 0.00557
-0.81%
$ 18.03 million $ 799